Show r I N. N Ye V. STOCK EXCHANGE PR CES I Sales Bal J J Net In I Sales Sale I High j I Low t r Close Clo I Curt Clift Adams Adam Ex ExAir I 41 aw g U Air a Allied Sir Str j 8 sj 29 I 29 i. i AIlls C AUls-C C Mf Mt I 24 47 ii 47 47 Am AIring i 5 I g g A C i F FA g t gt ir A R It 8 S 8 S 22 H 14 14 i. i A A. R Mill MillA 66 21 22 A S 8 A Ie R RAm I 45 48 1 48 I Am T A T 31 1741 51 Am Tob Tab B BAm i 77 7 i 76 1 1171 78 76 1 11 1 Am Aim VI c 4 41 52 51 U 4 A W V Wk I 52 16 1 1 16 I 16 1 Anaconda i 27 34 1 34 1 34 4 1 is lii Arm GA G Co 86 9 1 9 0 1 O i 11 A AT T a S S- S i FJ 14 OS 08 i 97 I Ie 4 Ai At C Line J 3 74 7 I 73 73 Atlas Cp I 5 18 1 18 J 18 I- I Cp 18 9 1 8 Vi O 9 Bald Lo La c ct ci 10 2914 29 29 I 29 Bait 0 Q 50 4 25 18 2 1 Barnsdall 5 SJ 21 21 i 1 21 4 14 4 B Ir 5 19 i 19 fleet Best Bend t AvI Jt 3 g 5 31 1 51 i 20 U Beth Bot Steel 27 79 ao 80 a I Boe 13 26 27 Borden Co a 3 i 38 1 38 38 War Borg g Oj 41 41 to 2 Bridge Br Dr 11 lii 13 1314 1 13 I Briggs Mf It iii 42 42 I 42 1 Budd Bud Mfg lug 70 16 16 I I Budd 33 16 1 1614 16 Cal Pack Palk 5 32 1 32 1 32 IC I- I Ii C D G C GAle Ale 2 21 33 Can Cm 88 Is 18 i 1 17 6 1 1 i- i Celanese i 1 48 48 Is i 15 16 1 16 I 1 2 Cerro de di P 7 t 34 3 34 34 34 I I W Ches Chu Ie A 0 O 44 l 52 I 52 32 I- I 0 4 4 0 P. 2 21 36 Col Coi B A AJom 6 61 40 f 39 39 43 40 l 1 Corn Com Credit 8 U 44 1 H 44 t Com Coin SoW Salv IH 1741 17 7 4 i Con Copp Copper Coppe r S 8 5 i 4 I Con EdJon 20 21 31 31 Con x Nat Wat G 10 38 1 I Con Can e 16 24 f 24 a 24 1 Cont Can CUl 12 r Z r 45 s. s Cont Coot Oil OU D b 16 32 32 32 Corn Prod S 5 66 06 6 66 Grant Crane Co 8 6 32 31 31 IJ Crown Zell Zel 1 22 22 22 22 2 Cu-Am Cu Sug 13 11 20 20 20 f 2 Cur W oC 46 7 7 7 l Deer Due A Co 43 43 43 Dome Dome- me Mini Mine i 18 2 25 s 24 24 24 Du Pont Font 6 I Eastern AI Air I 2 81 61 61 2 Eastman Lutman K 2 4 El Auto Lt 6 52 52 52 52 32 1 Elec Boat Boaty 11 ii 16 16 16 i Elec P A i L 59 9 iii y 9 9 9 9 96 6 11 I El Stor Bat 1 45 45 45 t 8 Erie RI RH RR 2 25 lS Evans Prod 1 18 is 18 I M 2 52 52 2 if I Ge g Gen G Gin n Baking Cable t 11 in 9 t ii 10 4 1 I Gen Gin Elec 2 43 42 2 42 4 J Gin Gen Foods j 17 4 45 H 44 44 i 1 Ge Gen Motors Moto 30 8 6 jt 67 67 I I Glidden Co o 3 30 l I 6 g gg gg 14 Goodrich h 5 Goodyear T 5 54 S 'S 34 F Gre 22 7 7 7 at Gt N Ry pf I 28 26 53 52 2 11 Gt W Sue SUS 13 31 30 31 iI GoM 2 25 25 26 1 Gulf Oil on 1 5 4 41 54 4 Holt Holl Furn 1 47 47 I 47 I 14 MIn 7 56 6 1 lid Hd B MS 3 30 30 30 1 HutS Hud 13 29 n 23 29 7 I A I Idaho aho Pow 2 36 36 3 36 Ill III Central 28 37 i 37 Indus Ra Ray S 5 46 46 I 46 e 4 1 Iron 21 1 10 JA 4 Int mt Harvst 2 87 87 Int hit N Can Cn 14 3 k 34 I 3 1 I 34 a ait lot Int Paper Papu 8 27 6 27 i 27 Int mt T T 66 29 23 28 Jon Ions 57 7 36 C Cj 13 38 38 38 n Kresge S 8 d u 1 28 2814 28 28 2814 4 Kroe Cro Grad 2 43 P 43 43 3 Ih O F LIb LIb- Gl 1 58 58 58 it 14 u L g 4 9 d 94 l 9 t Air Airl 28 2 28 2 28 2 28 Loewa Loew In Ine mel 43 26 26 2614 it Lone St C 11 11 36 4 56 1561 6 Marsh Manh Fid 5 24 24 24 2411 Martin GL 18 isi 28 28 28 8 El EI Eli 3 nI 38 37 38 1 cInt Par For 2 21 56 61 56 6 31 MId MId-C Pet 04 i 28 2814 StIes Miss Corp 3 27 2627 27 T Mo-K-T pf 3 43 42 2 43 13 26 I 2 Murry Mont 6 Crp 8 g 5 62 18 1 t U 18 62 n Nash aih Kelv 33 20 19 20 Nat flat Acme 1 ij 26 26 26 I 1 Nat A Avle Avia Ia 18 21 21 21 2134 I-f. I 4 Nt fit Biscuit 2 25 4 Nat g C ReNat Re Rg 58 St 36 4 Nat D p 1 35 30 30 gg gg j Nat Distill Distil 7 42 42 42 4 Vat ht t 16 16 16 l 16 Nat und Lend 1 26 26 26 va 25 1 Nat P L 33 11 10 10 t. Nt Supply S B Un 17 17 4 N Y Cent 73 30 noLi 1 30 4 No Am Avi AI AviNo 83 H 1411 1374 No Am Atti Co CoNo 33 26 26 No Pacific n 51 3 33 i 32 1 33 u 4 Ohio Oil 7 IS 18 J 18 Pac G ft El 26 40 i. i l 40 O Packard a r M MP 7 P Am I 2 26 1 2 25 1 1 Param Pic 17 33 1 33 a 33 I Park Perk Utah 23 3 I 2 25 2 40 Patino JUn 13 20 20 l 20 0 e. e Penney J C 2 2118 1117 4 TR eh 35 Penn R R H 39 Pepsi Cola 37 22 22 22 Phelps Dod 14 28 28 l Phil Elec Elee Iee 11 25 25 40 25 1 Corp 1 ii 35 Y 35 3 1 1 Phillips PhIllip Pet 13 51 M 50 51 f- f 9 60 I 5 59 59 41 Pub Bv Sv N J 7 20 25 25 25 t Bi 4 Pullman 2 53 Pure Oil 10 19 19 1 ig R RCA C A AR 90 13 4 13 13 4 Rem Rand n 14 28 2824 Rep Rip Steel SUd 33 24 2 24 24 24 4 14 Rev Rey Rey Tob B 12 3 35 34 Ji 34 i Safeway Sa St Bt 14 21 apt Oh 20 u i St Jo Lead tid I 1 44 44 4 44 Schenley D 13 EllS 65 6 64 65 14 Sun Sear 5 US' US 1154 Bervel Inc 17 20 K Coal 3 7 7 7 7 Simmons 4 37 17 37 37 Sinclair OU 31 11 16 i 18 Vac 69 16 16 4 Sou Pacific 25 54 sa i 14 Sou Ry By Ry 14 riOlA el 49 9 49 43 Sperry Spur Cor Con 17 31 31 31 Spiegel Inc 23 18 16 l 15 1 i 1St-i vs Stand 4 pf 1 GE GEt t. t 24 8 7 75 S 8 4 0 OU oR 1 Cal CILI 15 43 U 44 4 n Std Oil Ind md 11 38 38 41 Std Oil N J 7 13 1363 SI 63 Stone Ie W 15 15 15 15 13 14 25 2 25 W 23 Sunshine M 31 0 14 13 WH H 13 It 4 Texas Teus Co 24 53 1 3 14 Tex Tea O a gu Sui suit 4 43 1 43 3 Ji I Tex P L Tr Tel 10 lB 1851 lB HI I Tide Water 10 10 19 4 14 Tim Ties R Re n. B 4 53 3 52 52 53 3 to i- 1 i 7 13 1 13 13 T A W Air 7 1 50 1 80 00 riO 30 C Tn-C Corp 14 f l 5 6 61 i Tw Iv Toj C-Toj 19 28 28 28 f 24 14 I Un Carb Cub Carbo 6 61 89 88 88 Un 0 o Cal 11 23 L 2214 22 23 Un tin Pac I 1294 4 Un Air 14 Q 9 42 2 41 41 t Un Alec Alro U 31 31 31 4 t. t V Ji Un Cr Crp Pf f 1 l 4 45 1 4 45 45 5 1 Unit f Fruit ruit t 1 U H S SU Pip PipUn E I 42 42 42 U S Rub Rube 4 58 58 l U S Steel fiB 89 14 J t 3 32 32 4 War Var B Pie PieW 23 17 17 W v AUt Alit Sup 1 46 8 J We West t Pac Ftc I 5 55 2 47 47 32 on 4 W Un T A AW Ai 10 48 48 54 W v Air B 11 lit 29 in n 4 White Mot ot 3 30 30 20 14 Ov I i 25 24 25 1 IA swan 22 45 45 4 45 n T Y Sh Sli k A T 1450 49 1 48 Zenith Rid Radi 41 i 37 37 Total sale ulu Tuesday shares previous day dray wick ago 21 2137 year a ago aro o closed two years year era ago II 1811 Jan 1 to to date deli year yur ago two years tUI |