Show Final Prices Transactions on n- n N. N Y Stock Exchange NEW YORK TORK March Maich 1 AP AP AP Following Is A 1 tabulation of ot Wednesdays Wednesday stock stok transactions trans trans- trans actions s on the New Mew York stock exchange STOCKS Sole Ban In tn Hundreds I I I I I Net IS ae I High 1 Low J Close CIon Closel 1 Ad Adams m Exp yr 9 11 1 11 1 1 I l f Air EXP 3 3 31 41 1 40 Alaska Jun 6 5 5 54 4 Alice Alleg 1 L 1 St Sti 1 ii 11 25 2 1 25 25 Vt Allied CD CAD 8 16 17 Allied Str Str 21 16 15 5 1536 16 C Allis-C C Als-C Mf Mfg 9 36 6 36 J Am 8 65 6 3 Am CanAm Can Cais 6 bf 82 82 82 I Ja Am C ft F 1 6 35 35 Am Cr Su Sug 2 2 15 i 15 l 15 41 Am Loco LQ S 8 16 10 15 15 44 Am Metal 3 3 M 21 5 a Am RASt HAsS 15 9 9 9 Am Roll M MAm 19 8 5 13 1344 1344 13 I 34 Am Smelt I IP 10 37 t Am SU StI Sl F. F Fd 5 5 26 2611 25 2544 I 26 Am T TAT It S. ItAm T 6 11 Am Tob TobB B BAm 5 51 60 5 59 60 Am se 12 i. i 43 TOTi 43 31 1 43 4 Am W Y W W. 32 7 7 7 1 7 Anaconda 70 r 26 26 i l 26 11 Ii Armour I Ill I 6 5 57 1 1 5 1 5 isi 1 Armstr Cr 1 i 1 37 3 37 k kit 37 I 44 Ald D P Gd 3 3 m 6 12 A AT T T S 8 I F 19 63 62 63 i AU C CLine Line Lin 36 36 35 36 36 l 44 Ati 2 20 28 ig i Atlas Cor Corp p 8 13 12 13 Avla Corp Crp 11 1 4 4 4 4 Raid Bald Bad Lo L c Ct 16 1 19 1934 19 Bait k 0 O c 29 74 m 1 7 71 7 16 17 16 17 1 Bendix Av Avi I A 14 11 36 35 it 1 36 Beth Bet Steel 8 SI 58 58 8 58 Boeing I b Al Air 3 15 14 1444 1 15 1544 Bonn Bohn A AAB AB 2 47 47 Borden Co 9 f 29 29 29 29 I Warn Borg W G 6 36 36 14 1 Mf MIg 13 29 29 2944 I 29 2044 44 i B 1 18 18 18 I 18 il Budd Mfg 6 6 15 15 6 Budd 1 n. n 4 7 72 71 Bur Add M 12 12 12 Calif Cal Pack 2 26 Va 26 2644 I 6 26 I 44 i Coil Cai D G A 7 23 2344 2 23 l 34 Canad Pac 14 1 9 9 9 9 3 Case J I I 1 35 IS l 35 T Tr 5 48 H 47 48 J Celanese 13 36 3 Ml 1 9 11 J 11 f JI 11 A Cerro de P 2 3 2 I. I 4 Ches O 0 OChi 18 4 46 Ih Chi Gt W I I pfd 5 23 22 23 Chrysler 36 30 81 3 l 80 81 1 1 Cl Mol b 4 3 35 35 4 J. J Cl CI 4 36 35 1 36 36 J JI I P 12 25 2544 k 25 25 I Col GEI 74 7 5 5 4 14 J ComI Cred 16 39 39 1 Com Inv Tr 4 4 41 4 1 41 U 44 ComI Sol v 14 I 15 1534 1 U 15 15 IS I 44 Com So 72 44 Ir U u 1 g w 15 Ed 3 10 25 t 25 2544 25 44 Con Copp 3 3 33 3 3 33 Con Edis 5 35 3 22 22 21 2144 22 4 Con 15 14 1 13 1 14 L 44 Cont Coot Corp it H O J 20 2014 20 4 20 Cont Coot Bak 64 f 8 4 9 lACont lA A Cont Can 2 34 34 H 34 1 Cont Mot ot 7 5 5 I 5 4 i Con 0 O Del 16 71 U i 31 31 A ACorn I Corn Prod 2 56 4 t M. M J Crane Co 10 19 1944 19 19 1 Cr 2 16 1644 16 16 1 I A Cruc Steel 2 31 3 31 Cub Cub Cub-A A SUK Sug 6 12 12 12 12 1 Curt Pub 14 6 5 5 g Curt Wrt nf tb 24 g 54 5 44 10 9 31 39 38 39 I 14 Del HudD Hud Bud 65 25 25 r. r 4 s 's D L W 25 8 S 8 8 Detroit Ed 7 19 1914 I 19 19 10 Dial C Sg Cp-Sg Sg 8 28 27 28 J A Dome 4 22 2244 22 4 I 1 Doug u 5 55 55 11 1 g Du P de N 16 1 1 14 1 East Eat Air L LEast 4 11 38 37 81 I A East t E Kod KodEl 1 1463 1163 El EI A Lite ALle 1 6 39 x 39 39 44 i Elec Ite lo Boat l I Q Q Q 44 I. I Erie krie RR 4 1 I. I do ct 18 12 11 13 1 1144 44 I m F sin E Pd 6 1 11 11 Fair Mrie fue 2 21 36 I 36 30 36 1 I Fire ire T TR R S 8 40 39 4 39 I 44 S 2044 2014 A AGen Gen Cable 4 5 5 1 Gen Cen Elec 39 t 35 3 3 Gen Fod Foods 3 3 41 4 I. I 41 11 I. I J Gen Mot lot 44 44 55 1 55 4 o 12 Gillette 9 91 f. f I 9 I 93 Co 9 s 19 19 J 14 Goodrich Goorich 19 43 1 Good G TR 1 11 39 pf pt 21 29 29 2944 Gt We Sug SUI 2 6 2644 n 26 26 Gulf Gul OH Oil 01 10 45 I 45 45 Hollan Fm Frn 1 37 37 37 44 Holy Holan Holly I 11 51 15 1514 I 15 1514 I. I Homr Home Mm 6 42 42 42 I. I Oil 29 8 81 01 Idaho Pow 2 25 5 25 25 A AIll 14 III Ill II Central I 15 j Ra Pay 3 40 39 I 1 39 3 Ik Js JISP C Cop 29 91 1144 It 10 1144 tt A Jn err Ironi 21 28 TIll 1 lot Int Har esl 6 1 r Tot N nH Cant Can 1 3 1 I g 1 I 4 Tnt PerI 22 1 14 14 1 I A Amt I Tnt mt T l TI Tl 11 au 1234 11 Ild 2 Man John I Si 51 RM I 88 88 1 r 1 T A. A I I L J. Sti lii 11 2 2244 22 I 23 2244 1 IS ISK K C South ii I 9 IH I U J n 9 4 Kenne Cop I O Kru Kresge e S B S 8 31 23 23 3 23 4 Kress Kres Kres 8 1 2 31 I 01 31 n I 1 Krop Crog Groc I 1 34 I 34 34 LoP O Glas 08 SI 51 43 1 43 3 44 Lb SI 81 7 7 7 Lu Lg L. L A Mv lv B 5 11 71 I J i 2 t Liquid 1 22 2244 2 ll J Lockheed HI 17 17 17 1 4 Ji L Loews ew'S Inc SI 81 58 51 58 1 3 Js Lorillard P PLouis 81 81 18 1844 Louis Lui I N 71 79 79 Mack Irkel Si 31 5 1 35 SI 1 35 R B H H. 91 fI 32 11 I 32 Huh Fid Fd U 1 1414 f 14 1 I 1 1 1 4 tk fartin G GL I. I Li SI El 58 t l 1 1 Gr El FI 21 I 29 B 1 29 I 9 I- I 44 K f-K Kf t Rbi Rbt 71 23 1 23 21 a l. l I mi ml II Copl Copi iI 11 f C fI 1 A rd Md f Peti Pet 71 31 l 5 I I 11 1 14 nHon Ron Rel RI 21 7 Is on cpr CpI 21 18 15 I RI 1814 4 1 1 Monsanto I 2 21 78 I 77 7 I 78 1 14 3 Mont font 4 4 4 44 4 i aw r 1 a Murra Con Corl 91 A Nash I I 1 iii I 1 id 1 1144 4 J Nat lat A 41 l 11 11 f 1 J Nat Biscuit 13 21 a 2114 21 Nat C Reg 29 I 28 28 1 1 Vs Nat Na Conta SI 31 I l Nat Nat Dv Pr Ill 20 2044 f 20 Nat Distil 51 1 31 3 I 30 31 A Nat 5 51 9 9 9 9 Nat Lead 7 20 20 20 i 14 71 Nat P A I. I I 16 6 l 1 5 53 54 Steel Steel I II 11 9 3 34 Nehl orp 6 11 15 J I 1 15 t A I Newn n fe 3 1741 44 1 N N. N C nt R RH 1814 4 I 14 Yf 10 f 1 f s' s 10 I 1 NY IV 11 lA Ir 2 1 r No n A n A l A 1 9 1 r n I Xo No 0 ii I Co Cot 78 71 1 17 t 24 I I Tc Ic 3 37 r ri 14 Ie On Oh Ol 0 I t i 1 18 IS I nII Crul r I 3 t IA sL 44 Par Pie C. C C fl I El 6 f 33 3 3 3 Pac TI Til FIl C 17 17 5 51 j I 5 4 I t 1 44 Pack rot Hot 43 I P PAm Am HI 33 L 1 33 T 44 Parm Param Pic Pie 23 24 J 24 4 44 s Park Utah Uh 2 1 1 ll 1 Penney J C 1 06 6 08 1 4 C Penn Airl 22 15 15 J Penn R It R 28 29 28 1 29 4 riCia 5 Q t Q t Q l i ii t 1 Phila Elec leC i W il 20 20 J Philco Corp 2 27 27 2744 I 27 4 Phillips Pet 1 5 45 4 43 a 1 Plym Oil 01 1 17 17 17 17 4 1 Ii 14 g S 12 1214 r 1214 44 6 64 IW 5 1 5 Pub R Sv N J 21 14 14 I 14 r fj It Pullman 20 41 40 41 t Pure Oil 4 42 Hi 1554 a 15 1514 HI I 15 1544 R RCA C A 19 30 si 9 11 H 0 35 is l S 1 t 4 ra bt tos JI II I 20 29 I J l Ih Pern Pm 7 II IM 15 18 4 Sti 10 iS' iS iSSI 1 71 4 1734 1 44 rey Tob B BI SI 91 l 9 iO 20 30 1 44 St SI 4 1 J 34 St Jo Lead 4 0 4 2844 8 1 28 2884 8 jd 28 2834 lf 44 D 4 41 I 9 39 28 39 J Sears 5 51 86 86 86 t Servel Inc Ine 5 1644 16 1644 16 1644 Shell Shel U Oil al J 3 26 25 26 lv Sinclair Oil 01 16 10 1044 Vt I 10 t t 10 iM l Skelly Oil 01 I 41 38 1 38 8 Vac 48 12 12 1234 12 South Pac Pae I 38 28 2834 28 f 28 1 A South R Ry By 77 27 26 2044 27 V VI t I do pf pt 6 47 I 47 7 27 4 I Sperry Co 13 2 2534 25 2544 J U 44 Spiegel Inc 19 61 R 11 6 34 Std Brands 8 28 2844 28 1 28 34 Std td Oil 01 Cal 30 E 7 J 37 31 37 Std Str Oil al Ind md Inc 13 33 21 32 14 1 o Ol 01 N J 31 JI 1 54 i 53 1 54 4 IA 14 11 14 1414 I 1414 11 14 1 4 14 JI f ci 1 31 I 61 fil 6 A B- B I- I 44 J Swift Swi A C o 2 30 1 30 4 I 44 4 4 Tex Pt Tr 2 9 9 14 T Wt A 0 4 13 13 13 y 44 Tim Dt Ax S 8 27 2744 2744 n. n 27 27 Tim R B Br I 1 46 46 46 6 l 44 Tranum 5 I. I 9 Tn W 91 01 19 18 19 1 Tra 2 2 DI 9 91 Tw C Fx F 9 2144 21 21 21 El 2 54 04 54 4 54 5 A 4 Un UI B Bg P 6 9 9 9 44 Un Ui Cub Carb 7 78 77 78 Uti Un Oil al Cal 5 18 4 18 4 8 A Pac 3 1031 4 1034 Unit A L I 42 2644 26 4 Unit 11 1 29 2914 28 28 29 t 44 C Crp 60 H Unit t tC Dr 2 l n 12 IH 1 12 Ii Unit Fruit a 78 78 78 J 14 Un Cs G. G Im 18 2 21 24 21 I 44 U S 8 GypS 2 72 72 72 2 U S RUb I I 42 42 42 44 U S SU 51 22 51 51 51 34 1 r Co 1 27 27 27 27 Wr Br 13 12 1 I 12 12 1234 11 W. W AU Sp I 1 27 2744 27 2744 A t 27 t U TI A. A 33 44 44 Ih 44 w El l M 4 M 04 I 94 I 94 9 2 tA A Steel Stee 1 2114 2112 21 2144 21 J Wh Mot 3 If 2134 2112 2144 4 1 4 WI WIt t FW 16 38 4 38 t 38 4 l P If 21 2344 23 2344 8 T 7 5 5 35 35 g 2 Be Zen Bad Rad 21 34 3 34 34 Total today toay previous da day week welk a ago 10 year ur ago 2017 O two o vests ago 3 January 1 to date a 15 4 B year ago 0 12 two years ar ago |