Show Today's Quotations and Sales On New York Bond Exchange I FOI NEW YORK TORK Feb 21 CAP AP Following I I u Is a tabulation of Saturdays Saturday's stock lock transaction trans tz action oo the Ne New York fork stock tock exchange STOCKS Sales Bales In Hundred I 1 Low I I Clo I Ch case Net Adam Ex 11 6 6 6 6 a Air lre Si aI 33 1 33 33 a 61 A C It J i 1 AIU Str 5 5 4 4 C A-C 8 27 2 27 27 JAI e 1 53 53 1 Am 1 1 i 61 43 43 43 a 4 A Note 6 II 6 6 II 6 Jw do pt Cf 10 46 46 46 3 30 30 35 Am Can a 2 I 60 59 g U 60 i A C It F 2 31 1 31 31 P 7 M 3 g 2 25 2 25 11 Am AOl Loon Loco 5 9 9 i 1 A A. n R It S 8 S 1 15 4 4 4 4 A R It Mill MillA 4 41 11 11 11 A ASK 8 S A It R RA 1 39 39 39 A 8 8 drs 35 15 20 20 20 t A Su Sue Ref 2 17 17 17 1 Am TiT ItT T 1126 Am Tob B 4 45 I 45 45 A do dopf ft pf 1 1136 1136 Am Vine tee 4 24 1 24 24 do pr pf 1 1112 1124 U j. j A W Ut Wk ks B 3 24 2 2 2 A Z LS ii 4 4 1 1 Anaconda 4 11 26 26 26 I. I Arm III Ill 9 91 3 3 3 3 1 I. I A AT T 0 8 F 21 35 41 36 35 4 AtI At Kefin Renn 21 20 2054 2014 4 Atlas Atla Cp i 6 6 6 Cp 13 11 3 3 i 3 Bald a O I ct 5 1 1 1 13 1 B 8 Ohio I 31 3 3 do pf pr 1 11 fI slIt 6 6 14 Barns Barnsdall all 10 91 9 91 J Beld Hem 1 7 1 7 7 Bend 5 2 33 SF 33 a f Best At Co 21 21 a Beth Steel 13 M I M 59 59 5 do pf f. f 2110 Blaw Blaw 4 6 6 1 6 Boe Soc 4 17 1 1 1 17 a A Borden 5 1 War Bore 8 22 22 22 2 22 a A Bridge Br 1 i 8 8 8 Mf lit 7 i 17 1 17 I Be E Bc-E BcE 71 pf 5 i 6 6 6 I A Budd Mfg 3 2 2 do dOlf pf 4 ii 11 61 61 61 A I Budd Wl I SI 7 6 61 7 J B RANch A Mch 9 7 67 61 7 1 Byers Byer Co CoCal 1 7 f I 7 71 2054 71 Cal P Pack ck 1 l I 17 17 17 11 JI Cal Hec 4 i 6 6 6 C D B O 0 A 11 i Case gaP Co CoCat 5 I 64 I 63 UI 63 1 Cat Tract 5 l 34 34 Celanese 1 ii 18 18 18 MI a J 2 21 7 7 7 7 JAI Cerro Cero de P II 11 28 29 28 C 0 O 18 33 33 33 1 Chrysler 50 49 5 1 Cola Coca 2 21 64 63 63 1 1 8 12 12 1 A Cob Colo Sou 2nd pf 1 l 1 I A Cob Colo F I 3 16 16 Col Coi catA 1 11 11 11 Col l gao 0 B 9 1 1 1 Col Carbon i 7 7 70 7 70 g Corn Credit I ii i 17 17 J Corn lX IX lX 6 8 Corn Com S. S So Sou 10 32 0 32 1 5 10 4 20 20 i 20 J A JI 1 i 1514 15 15 1514 g Con 3 l 17 1 16 1 r. r Cons a Cop 2 6 64 If 6 Cons Con Edis 7 U 12 A 4 do pt pf 1 ii 85 83 85 I Cons Oil 01 5 5 5 5 5 Container i 12 12 12 Cent Cont Can 21 25 25 25 25 a Cont Oil 01 D if 21 I 21 21 I Corn Prod 2 52 52 52 Crane Co S 8 1 13 13 13 Cr of Wh h l 1 1 14 J 14 1 1 17 17 s. s g Crucible sti I 32 31 3 32 1 1 a IL I 2 7 7 7 do doA A 2 2125 25 1 25 25 i 1 11 14 1 14 i. i Deere 0 Co 14 1 22 22 Del De Se Stud Hud 2 o 9 9 1 1 I 16 g 11 16 16 1 m 3 12 11 U Dou Alre 1 58 1 58 5 Du 5 Pont 7 J A 15 East A ALln Lin Lini 1 21 I 21 i 1 16 Eastman K 2131 1 1 Kl Ni Auto L Lt 2 21 21 2151 J Elec Boat i 1 11 11 11 1 11 1 11 El EI P I. I Lt 1 Il 1 ll 1 1 1 IdO do 7 p pf 4 30 29 30 I. I E El Stor Bat Ba 1 32 32 lj I 32 J J Fairbanks 48 48 48 ii 32 I 1 32 32 l. l Fed Firestone M N S 1 1 23 1 23 23 i T 1 15 1541 15 J 14 2 21 10 I 10 10 Gen Baking 4 41 3 3 t 3 I. I i- i J A Gen Oen Gen Elee Cable Elec 23 1 26 2 25 2 26 2 I. I a Oe Gen Oen Foods Food 12 1233 33 32 32 Gen Oen Hills 12 1 82 I 82 82 1 Gen Mot 54 34 33 34 do pf pt 1 1125 itt a Gen Oen Ry Sir Sig I 1 11 Gillette lm S R n 3 3 3 1 3 31 Bro 3 5 5 5 5 L Goodyear T 2 2 12 14 12 1 1454 g gt Graham P Gt Nor rr Ir 7 13 1316 6 i. i 1 Ore c C. C 1 16 16 16 c A g Gt at N Ry By pr 1 11 24 it 24 24 a Greyhound Hercules h 4 liti 63 11 M c 11 M Va Herule P 16 63 62 62 1 r na e. e 2 36 36 H Moud-It d B. B 2 9 9 9 Howe Sd Sd 7 33 32 32 U Hud Bud gp Motor lioto 1 1 3 3 I 3 34 3 Hupp lir Mot lOot 6 a Illinois Cen Ceo S 5 7 74 7 7 74 I CO o 7 1 11 19 11 a I Int 31 7 6 17 6 Out Int nt Harvest 27 48 1 48 I lot lt Nick IC C CInt g. g 6 2 26 2 2614 4 1 2 26 1 1 A Int T A T 5 2 2 Jarvis W IV B 1 6 6 t Jewel Tea Tea 2 27 27 27 a 22 34 34 34 4 Kresge S 5 S 6 2 20 20 t Kress S 8 H 2 24 24 24 2434 Vs Kroger lOoger Gro 1 27 27 27 2715 i O F Gl GI GlA 4 20 20 A 6 4 4 4 4 I A A 1 M b B 2 I 69 69 J a 14 Liquid Car 61 I 21 21 r 21 Lockheed 31 20 2014 2014 A 1 Loewa Inc 5 30 39 39 Lone x ne Star C CL 1 26 l taah g 2614 g 26 g A L 2 69 a Mack Hack 41 I 30 30 31 a LI 1 Mary Macy R N H 11 1 I 20 1 20 2014 20 a Mf Magma C CF 4 11 11 11 a aMarshall Marshall 1 F jl 1 11 I I 11 I 11 i 4 Martin Martn G 0 L TI 71 21 2118 McCrory S St Sl 21 12 12 12 McGraw E Ni EI 1 21 15 15 15 A McGraw McGraw-H 7 71 2 2 2 Mcintyre McIntyr P 3 31 30 30 McKee A R 4 ii 1 11 1 11 4 I Mengel Co Codo I 1 4 4 H 4 H do 5 pfd 10 24 24 24 1 Mesta Muta Itch Mch 50 16 A 56 a 1 P. P 4 13 I Mn 13 13 a Mol 24 4 41 4 4 Mohawk C 1 13 13 13 1 Mont Ward 4 2 26 A a 26 Murra Kelv Nah rK Corp p 2 24 2 4 4 4 4 4 on Nat Nt Biscuit 6 15 15 15 15 2614 A ANat Nat Na Cyll 0 G GNat 1 9 ll 9 9 Nat Dy Pr 2 ul 14 14 n Vs Nat Distil 1 3 H 2314 i 23 a aNat Un Nat Lead 3 34 14 1 14 Nat P PAL L 9 2 2 2 24 I Nan Nail Nat Steel 1 14 50 50 Nat ii s 3 5 g. g 5 3 14 I lod l 0 9 New Ne Be Sh i 23 23 23 RR BR 23 31 9 4 9 9 a NYC A St MI 11 16 16 16 do pfd ltd 31 49 4 48 48 N A II 1 l t t 3 1 N Y h II 26 26 26 a A ANo OYA OYAh 1 i No Am AvI AvINo SI 48 47 A No Am Co 6 0 91 9 9 os North Pac Paci 4 10 10 4 n Ohio O Oil 7 7 74 b bOliver Oliver er erO erm m 1 2 20 2 0 i 20 It Otis Oils Ol iJ 12 4 1254 12 Otis Steel 2 5 5 5 a 1 1 g ow-ni ow nr alas Glas T i S at 4 48 4 47 a 4 47 A APack Pack 11 it 2 2 25 21 1 Param aram 91 0 14 14 1 14 1 Park Utah 21 1 1 1 Penney J 3 C 3 67 66 67 a J 14 31 Penn R R n 28 23 22 23 a 1 Pepsi Cola 5 I 17 b M 17 A Phelps Dod 8 30 20 30 Philip Mor or I 1 69 69 61 69 4 Phiip Phillip Pet Pe 10 37 36 36 Pills Pitts Steel PIl 5 po Stel pf 26 26 2626 26 Pr SU l If Car 21 4 7 7 lU Proc A aJ G a a 4 43 43 4 Sv I N J 6 13 IJ 12 13 Pullman 1 2414 24 2414 a arp Pure Oil 26 Radio Corp rp 21 7 Ut 2 J J Rem R m Rand RanC l' l H st rf S 8 S 8 R. R Mi 4 17 17 Rev C A SO B a II 11 5 5 5 Hey Otey Tob I B n 6 25 2 2 2 25 Oil II 7 7 74 Safe Stores N 30 39 39 gg i A ASt g g H St Jo 10 Lead r 2 30 30 30 a Arm 1115 15 15 15 Sears ears Roe I Si 50 50 71 Bur Serve Serel In 91 1 iJ 5 Alt 1011 apI I Ii 14 Shell Sel U O G 3 3 12 I 12 I 12 1241 1 Sliver Silver K C Ci I Ii 3 ti I. I g Simmons o I 1 1 1 12 1 1 t Oil I 1 12 2 23 b I Isle 23 A 01 V 7 I 7 1 A J South Sony Pac Lao 13 I 12 SO lh South RT Ry I 8 1 18 I I I 28 18 1 j. j Sperry Cp CI 2 25 2 25 2 St lt t Rr nd I 4 3 3 StOEl O A El ElSO I I 1 R I 8 4 SO 6 T hr r nfl SI S 8 do doS 57 7 nfl nf l II 11 10 14 St Oil Call 10 20 20 20 20 e eill ft St ill 01 Oil InS In'S I 13 11 29 2 J 2214 2 1 8 ft 01 0 O NJ IJ Ill 36 I 3 1 36 31 I I. I 1 5 F r War Wr I l 4 4 SAI 51 1 Stone SUte A Wl WI It 4 Studs a lc l Cp-l j Si 61 I l 5 I l. l A I In Suns n M H I ii II 1 1 Super Oil I ii ib lAl 1 t ft 4 6 C Ci CI 1 12 il 1 24 2 11 Tex Tea A P R RI Ill 1 11 1 10 ll 11 a Texas Co CoThorn Col 16 34 1 34 I 34 I I Thorn Thump p Pr I ii 25 1 t 25 I 25 I I- I Tide Tee DAO 2 9 I 9 9 9 Tim Tm noil nol B II 1 37 37 37 1 4 m I 21 4 4 I 4 Rem Re C FF 1 18 94 9 Under El Ri 2 21 31 31 a Union Car Ca 11 64 I 63 1 64 a Union O 0 C CUnion ii 1241 12 1 12 H I l i 1 Union Pac a 41 74 1 74 1 74 I 1 5 1 Un Unit Aim Alre 12 29 HI 1 I 29 I. I do pfd 3 Unit Corp 21 32 11 9 9 0 11 11 1 Unit Fruit Fi I 3 31 53 63 I 53 I 1 53 I I. I Unit G Gu Ca s II ft HI i I SHI 5 J U B II 11 3 34 5 1 3 34 4 U S 31 t 15 V 15 ll do 1 6 61 1 60 I 1 I U S 1 45 I 45 45 a aU U S Steel t el 50 a U S Tob l' l 19 19 1 19 Walworth W 6 4 4 4 a A P t SI 5 5 5 West Un T 31 24 s I 24 I 24 I. I West A B 3 g Ui H 17 14 West EMI SI 75 I 75 a We Wheel 1 St MI I 1 II 11 25 2541 14 i White Ito 0 I 9 91 1411 1414 1441 1411 0 I II 11 1 1 1 l i. i I 22 26 I 1 PM 21 19 I 18 1 18 1814 1 do pr n 1 11 I I 50 1 1 11 Wrigley v WI 21 50 I 49 49 Tel Yel TC SI 91 12 1 12 c 1 14 W I II 14 i Tee ST 31 3 34 1 3 3 34 1 a A Zenith R 31 9 I 9 I 9 1 Ia 1 Total stock sales Saturday fl 0 previous dav day week ago aco alo 70 vear year a ago aco closed two vears A ago ro 10 Januar 10 1 to date 19 5 year veer a aeo o. o two years ago KO rara alo |