Salt Lake Telegram | 1941-08-12 | Page 22 | Transactions and Price Range on New York Bond Exchange

T Transactions and Price Prie Range Rang 1 Bond On New York Exchange 1 NEW TORK YORK AWl AUK 12 CP AP closing AlI prices of bonds on ot onh 01 are re Tuesday and the the h New w York tork stock Ilok exchange total otal tola sales sale ale of 01 each ech bond U. U S. S GOVERNMENT MET BONDS Dollars and Thirty seconds Sales In 1000 TREASURY High Jh I Low Lw I Close 4 45 43 43 1 10 IB 3 31 44 46 44 4 1 2 45 4 47 45 2 11 i 2 45 gi 52 47 54 51 I 1 10 3 lt 1104 g 13 31 1194 4 1119 1194 4 13 3 54 52 7 6 5 1056 58 56 tg 1 Illg go 00 tg o 2 s 65 60 18 16 18 HOME OWNERS OW ERS LOAN 2 44 42 I 35 S 52 44 1 ji 1 2106 47 45 5 1 Ilg 24 24 CORPORATION BONDS Sates In Close Cole c t cv 5 4 44 17 14 1 do cv 5 55 s 40 15 i 4 1 d do s 50 at 70 62 A A F P JO 55 2030 11 23 eQ r. r I Am T TAT T 1 4 43 32 3 do 66 11 4 do 48 31 61 4 11 Arm An Del 41 5 55 11 a. a A T A I S F 4 05 91 12 10 41 Beth steel tee 3 I I 52 24 14 1 I can Pac Pe 4 2 11 Cen Pac Pan 1st lit 49 1 70 A C M 1 S P A I P 51 75 75 11 11 do a aj 5 59 2000 2 Chi A N W cv 4 i 49 49 61 2 44 1 Cl CI P T 4 s 77 17 C 8 67 l lLa Columbia La G 61 U c Con diJ ul 46 u 15 4 I icO 14 i- i do 3 56 cO I P 13 6 65 8 f 11 DROW 5 I. I 55 ud I 1 Erie 5 51 75 15 27 11 30 do get iten len 45 96 08 13 56 Goodrich en s 56 6 a. a 4 Gt Nor 46 0 m Ill Cen 4 s 6 66 19 n nJ J 7 k L It at 31 I 61 2 99 Loews 46 2 44 Mo Pan un 45 75 75 2 25 2 44 Mont P 35 l 66 6 Nat Steel Stel 35 65 1 4 14 1 N Y C 55 51 2013 39 44 1 do 2013 A A. A 45 5 55 44 do 31 46 5 02 11 14 J No Pan Pac Cs 61 2047 2047 37 do 4 97 73 1 TUESDAYS TUESDAY'S rt JO BOND f A Complied by the Allo AssoCiated 20 10 10 10 Ra Bails Ind Ut Net et chanE 1 1 i lor l'or 1 1 Tuesday 10 it 9 0 Previous day 63 S 8 8 1021 4 4 Month ago aO 4 64 9 10 8 6 f Year a ago o 55 4 0 A 3 1941 high 66 6 5 10 3 1021 39 low 80 2 1042 99 3 1040 hIgh RI 81 4 ii 9 0 7 33 Q 1040 low low 48 3 90 3 3 TE TEN LOW LW YIELD BO BONDS DS Tuesday Previous 11 day a r Month gu ago H J Y Year lr ago 1941 alO hl high h Ill 1941 low low 11 l Ill 1940 low 11 O I 81 3 j Pac 0 El 45 64 64 5 12 Penn RR ER HI db 70 1 18 92 do JJ S 81 19 J do 3 70 61 i 96 1 Port G 0 E 60 60 HI 44 85 Rep Sled 5 I 54 4 1 t 1044 I Sou Pan Pac 81 1 I 66 50 4 ito 69 I do U 46 1 1 7 1 gg 1 1 do o 4 I Ore 77 I fU Std 01 N I pr 35 1 St 15 A J 7 I Studebaker ev cv 65 5 45 6 10 Un u. Pie Pao lit 47 1112 Utah I 44 4 10 12 1 Utah titan P I L 55 51 4 38 w West Un 5 51 0 86 do Ss S's 60 o 11 R t t FOREIGN BONDS Sales Salea Sale In 1000 Australia 5 Si 51 55 5 e 6 77 do 56 7 eO 69 6 Brazil Brai Ss 81 41 1 5 6 20 1 do 6 J a 57 26 65 4 17 1 7 t I ca Canada 6 60 1 l Colomb 8 61 61 Ort 5 Ocr Ger 5 s 65 14 1 31 67 h J do 49 15 9 G C E P Jap 4 10 l 0 Italy 7 51 1 19 5 2 20 Japan Japas 65 3 3 39 i N 8 S Wales Wale 5 57 1 Ii 7 1 7 S Peru Peu I 59 2 6 6 i Sao Rao P St 7 7 40 0 I 4 Tokyo El Ri Lt 6 53 3 30 4 Total I sales I V. V is vlola day week ago i p year a ago aso i 7 two alO t tZ a o January a 1 to dale i 3 7 jear aYo J year ago ko JJ r l I years ago u j