Show Transactions and Price Range On New York ork Bond Exchange NEW YORK April Apri 15 AP AP AP are Tuesdays Tuesday aya high low and closing prices price ar T of bonds n on the te New York stock stok exchange and the total sales of each bond U. U S. S GOVERNMENT BONDS Sales In 1000 Dollars and Thirty seconds TREASURY TREASURY- TREASURY ISael High I Low Lw I Close 3 1 45 43 I 2 2 1012 3 s g i 2108 18 o o 3 t 48 46 I 1 Ilg Ji 27 27 2 s 53 49 49 I 1 21 2 s 52 50 J 2 29 2 s 54 52 2 30 60 55 12 2 g H l g 24 63 60 g I 17 23 agg 23 g CORPORATION BONDS Sales Salu l la In 1000 HIghl Low Lw I Close Clone cv ev Sn 44 4 I 14 1 94 94 I 94 do cv 55 40 I 17 82 81 I t 81 do 53 51 50 st ci I 14 1 54 55 53 2030 I 35 55 Am TAT TT 5 43 3 i 16 l g l 1024 18 do 3 h 3 66 1 14 1 4 1061 1061 do 3 61 1 12 An mC Con 4 so I 3 io 4 sS Arm nd 55 1 19 45 05 1 15 gU fg g a Beth Sit 3 s 52 6 1051 Can Pac 14 1459 59 59 Ceo Pac 1st 4 49 19 7 72 7 72 7 72 gUs 55 73 8 U 8 1 8 do aJ 2000 lID 2 2 19 2 21 21 cv 4 ia 40 12 1 1 13 1 57 Cl CI U T 4 77 17 C 12 70 69 69 ColumbIa Clumbia U G Sn 55 61 9 1032 55 as 7 2 1 17 1 17 Erie Sn 75 58 22 2222 V 22 do go In 96 14 48 49 Gor Goodrich 4 56 2 2106 t ill Gt Nor 45 46 G 0 5 III 1 Ceo Cen 4 s 66 26 42 41 41 JL st at 61 7 97 96 41 97 07 Mo Pac So 77 F 89 22 22 22 22 do gen 75 30 2 14 2 Z M Mont n P 45 33 66 6 3 1031 10 1051 4 1031 14 Nat NI Steel 35 65 1 1111 14 NYC 55 2013 23 64 64 do l A 98 i IA 57 57 do g 3 46 gg 36 3 94 4 94 p. p Nor Pac 6 2047 37 66 65 65 do 97 12 79 1 79 79 Pac G E 45 64 1120 12 Pa pad Eli 11 d 70 2 29 95 12 do gen e 4 s 81 7 1 do 3 70 21 11 95 95 05 95 Phi Rice Elec 67 9 10 Port Por G M E 4 s 60 6 82 81 Ri Rep Steel 4 s 56 56 1 1104 sO Sou Pac 4 l 81 31 48 i 47 47 oP do 4 69 1591 I l f 47 H 47 lo 0 3 46 33 62 61 I 61 do Ore are 77 34 51 50 50 Std Oil l NJ 3 61 gd Stude cv s 45 5 Ig 19 l g Un Pac 1st 47 2 1 Utah LT 55 53 H 44 7 Utah PL 44 4 4 4 1104 W pac Plc 1st Sn 46 5 2214 22 2222 22 I 22 Wet Union 51 5 I I 81 do 5 55 60 11 1 81 80 Ih I 1 81 FOREIGN FOREIN BONDS Sales Sale In 1000 Antwerp 55 51 58 17 96 s 96 96 4 Australia 55 55 4 57 4 57 11 do 4 56 1 4 49 1 V Belgium 55 15 2 68 J I 1 68 I Brazil Brazi 8 41 11 1 19 I 1 19 19 10 do 6 s 57 26 7 1 15 15 15 ca Canada 60 l 10 92 92 Colomb 61 Oct 4 33 U Copenhagen Is 52 4 24 24 24 Denmark 4 5 62 2 French 41 13 91 91 Ger 5 s 65 38 35 9 91 9 91 do 49 61 14 1 14 14 Japan apan 54 21 61 60 do 5 a 65 13 43 42 I 43 N S Wales Vales So 57 14 59 I Norway Nory 45 63 1 32 32 I I 32 Pan Fan st nt and 4 75 7 4 7 75 Rome 6 52 1 25 25 I 1 25 Sao ao P St 40 1 46 I Tokyo okyo C 5 61 9 11 43 j 2 21 Tokyo okyo E B Lt 6 53 14 1 39 39 Yokohama 61 31 45 1 45 45 Total sales Tuesday previous pre pre- pre day week ago year yer a ago 10 two to years a ago o. o January 1 to date year ago two years ea s ago l S |