Show I New v York Stock Market 1 NEW E YORK Dec 30 AP FollowIng II Is la a tabulation b l f of Friday s stock transactions trans s actions on the Ule New York stock tock exchange STOCKS Sales lu iii hundreds hundred redS Sales HIgh I Low I i Close 1 C Adams Adama Ex Etc I 5 10 10 I Adams M It MAir I 1 20 I Air I 6 66 06 65 66 Alaska Ju lu 14 9 5 9 0 9 Alleghany h 7 1 11 1 1 1 Al pe O 0 a nb O 13 I 4 Allied St StAllis 16 11 11 11 Allis C M If 2 26 48 14 47 b Ih 47 Amerada C CAm I 70 70 b 0 i. i Am N 9 17 4 1714 17 it do pfd 10 57 H 57 g 14 t Am Can Call Cando Can 8 1001 do pfd pfd 2175 3 1 Am Aol C i. i r F rAm 11 34 W 34 33 34 14 11 I Am Com A AAm 3 10 10 10 10 I 11 Am Crys S SAm 70 68 68 Am T F P 1 26 3 3 34 31 3 31 l do 6 pf Of 3 14 13 H 14 s. s Am Haw SS ii 14 14 14 I Am Inter 3 31 7 7 71 7 i 1 1 Am Loon I oco g 1 30 F g Am Mr MS 15 1474 1 Am Metal 7 71 39 39 Am 3 PAL L 5 04 Am RSS S l 1814 tt n 1 17 s Am Roll Boil M SC MAm 46 34 Am Safe R It RAm SI 1444 4 n 14 l Am S R Rdo 23 52 i 51 Ji do pfd ocd 2134 1 t Am St F F. t tAm t 34 39 1 Am Sn Sus Sug R It RAm 3 21 2122 Am TT 16 V s 1 s 's Am Tob Tob 1 85 85 4 1 do B ft 8 8 8 i A Am Type F r rAm 7 8 7 S 1 3 all Am Va V Wa W SS' 58 13 3 13 34 Anaconda 95 05 34 34 Anch H Gl GI 3 19 19 1 Arm Ill III 57 37 51 5 5 5 1 do pOd pfd 35 45 44 45 3 As Dry G GAt 7 10 9 I 10 I At 07 7 42 41 li At ha haeg Refit Refill eg S 2 22 2 22 2 Atlas Cp 1 17 8 8 2 64 do pfd 2 43 43 43 Atlas Pow v 1 i 66 4 I 66 as 14 Auburn p A AA 1 3 3 Avia A la ncr Cro I i 24 z tf RU Bald It Lo o ct t g 05 17 1 10 7 1 16 If Bait O 0 Odo 56 71 e do pfd 19 9 9 9 9 91 I. I Barber As 9 2014 20 2014 I Barns Oil 23 18 18 18 18 i. i ti Beat rJ 6 1 J 18 1 ii Beld Hem 1 18 7 7 lit Bendix Av tv 2914 29 a Best Co 1 55 55 55 Beth Sti 62 77 1 f H Blaw K 19 17 iP n 17 i 34 Boeing Air 95 35 34 35 Borden Co 22 16 16 1611 I Borg Bore War 16 6 32 31 J Br 20 1574 15 1504 t 1 Mf 40 n 30 31 4 i. i ot Bucyrus E K I 11 1134 11 I t Budd Mf Hf 68 7 6 1 BudS Budd Vii I 9 5 t Billiard Bullard Co 10 28 4 27 4 1 Bulova Bulo W V 4 33 12 Burr A M H MB 22 18 18 1854 B Bers A M H I 4 12 12 I a Calif Pit Ph 18 16 I 16 1 Cal g Calla Calia p 7 K Hoc L 1 12 5 Mt 84 i 8 1 I 8 1 i I Can Cats iSi 15 19 91 18 1 k g Canad Pac PacCar 6 I 3 1 Car Gen Con 1 34 Case T S i 8 01 89 1 1 Cater Trac 12 20 46 45 46 a. a Celanese C 2023 23 23 t 23 t Cp Co 11 ill 18 Cerro Cl U de UC P f 50 49 I 50 1 g Cert t b 6 pf 42 I 41 42 Ch Ches hes o 0 I gl 1 37 1 I IChes Ches Ch hes Corp Crp I i 22 1 I 22 04 Chi N W Vi 34 14 Chi Gt IVest est 5 21 14 12 33 a aCh 14 do pfd d 31 fI 1 Ch Chrysler SI 3 38 82 82 4 Coca Cola si It PaIm CoIg-PaIm Palm ii 11 1 14 1414 14 1454 14 Cob Colo T F 4 I 7 2 22 21 nr li Colum GE 13 1331 7 7 7 Colum P vt 6 15 15 35 15 g Corn Com Credit I 14 57 56 56 Corn Com S SoW i 84 10 b jg 10 jg 10 i So S IS 14 1 11 1 34 6 29 44 B 20 29 1 Con 14 25 25 CO Con Ep Edison 30 30 30 34 do O pfd 1 1 11 19 Con Oil Oil 71 9 8 81 s 8 87 1 gg Container ia n 8 fg a 16 1654 Coot Cont Bale Bak A Ado 6 19 19 fg 4 14 do doB B 13 12 2 1 1 2 1 14 Coot Cant Can 11 43 34 11 Gout Cost Oil D B 20 31 31 I Corn Com Prod 7 66 1 66 l Coty Inc Itic Inc 7 4 3 4 I 4 1 3 14 Crane Co Co 25 37 38 1 34 Coon of Wh I 1 26 26 26 Crown Zell Zeli 13 14 i i 14 1414 11 do pOt pfd 50 87 57 87 g Cu Am n Sug u g 28 4 4 5 d Cudahy Pk 31 1 11 14 i 15 1 cu Wr sl 3 73 7 14 7 34 do A 67 2 t 2 27 2 Deere Co 31 20 I 2014 14 do pfd d. d I 1 25 25 25 E Del I t A. A H Hud Hod 88 2 24 f 23 2 2414 i. i 34 Del U L W 49 75 7 7 a. a Dist Blat Corp S 71 20 20 2014 g Dome Mine 1 5 32 32 32 Douglas Al AlDu Air 3 34 80 78 78 Du P de d de N NI do deb el 2138 1131 1138 EimO Eim O 1 l 7 3 1 18 18 2 Eaton Faton Mfg 2534 2414 24 2418 34 Elec I iU Auto L t 24 34 li Elec P L 1121 11 t rt 1144 rt 11 I a do o 6 old 8 SI 33 32 14 Erie do HP 16 38 1 37 37 l 14 e. e 14 Moro Mora 14 42 ti I 4 42 T 3 4 43 2434 s 's 43 30 30 Freeport e S. S 2 2954 2 2914 34 28 Gen Baking kl 1 17 J 28 9 9 14 Gen Ceo Bronze e 6 4 3 3 34 J can Cen Cable 31 17 s 1711 17 5 Gen Gen Ceo Cigar 21 2314 2314 2311 23 i 1 1 Electric 1381 44 43 44 2 14 g Can Ceo Mills Foods YB 3 3 78 40 g 39 77 l 2 h 40 78 4 14 Gen n Motors Moton 1321 1321 50 50 1 ii do pfd pfd 1 Cen n Ry By S Sic 26 25 25 iL n Po U 4 41 1 14 1 4 1 g Gen lIen T Tb E R 1 91 24 lOb tt 2 15 s 2334 2 15 2312 1111 tt Gill Sat R H 40 7 7 7 Goodrich 16 24 24 24 g Good ga 53 3 37 4 1 i Gt Gran No C lOin Ir 5 5 57 7 f 7 f 7 3 5 Ore ctt 5 51 14 1414 1434 14 34 21 Gt West t pf 84 30 20 g 14 Sg 26 25 26 1 Greyhound 70 1 si Ih A Glas 1107 1 I. I 1 Becker Hecker Pro 12 10 1034 M Hoilan Bent fl 41 86 g I 85 85 I. I 1111 n Furn al 49 50 Holly SI 3 14 I 13 3 14 4 s' s 14 ome t Mini 12 64 64 I 1 1 rr d. d BI 2 25 g I 16 I r 27 h I How n II 50 49 1 50 I ih Hudson Mot 83 U 8 1 S 8 I J Hupp Motor 14 2 I 1 el 17 I 2 Illinois CenT cen 67 20 19 19 1 24 at 1 24 1 1 IIII luger er EandI Inland Stell 8 94 1 i I v I i Uti Cool Pt 16 1614 14 Interlake Sri Irl 14 1434 1 tnt Int Bus I- I 1 1 I Out NB eit gl 5 59 m 5 58 59 t 54 Al 7 1 71 1 tIlt Int Can Cani 3 I mt Shoe o I 1 31 I 3 31 3 31 i i 1st T Sc T TI 5 5 I. I Man Johns 11 4 lo 1 1 Kel-H Kel W A Al 12 13 I it 43 1 Kresge S S. S 51 I 6 Cl 20 2004 20 1 Ii Krog 2 20 34 Lambert I 2 ig 1514 ig I 34 Let Leh Port Cl II 23 23 1 14 Leh CI 81 5 1 4 5 1 Lehm Corp 11 II 27 27 I- I L 1 Str iI 30 II 30 10 1 4 3 CIa 1 lii 1 5 54 I 5 gi 5 54 1 34 Lib N 25 6 I 6 I 6 I 1 1 LI My Mv 13 Hf af B Bt Liquid 14 t Ihl I 1 Lone 11 1151 60 I 59 l 60 1 1 Jno Low W Bis SI I al I 29 20 I 2014 Lorillard P. P 2 31 it hI 1 71 51 14 tOl 14 LouIs k N. N NI 8 RI 1 56 I 57 5 1 1111 Mack TruckS 28 28 1 Stacy Macy Co Cn 1 41 41 I 41 1 11 14 Magma MaJma CoP coot 51 1 Mar Marsh h 91 2214 12 Martin Co I 1121 37 33 31 1 al 1 4 Sti 51 11 1 1 I I 1 I Ido do pfd 1 1 90 90 I 9 I 71 I 1514 1 Por 1 lot 51 53 I 52 i 53 51 1 1 Mengel Memel Coi Co lOt 51 6 Il 61 ill al 1 6 f Mid Mesta mt Con o Mehl 1 51 1 U no 18 li I r 39 1 i MId Olti tI pr 41 27 27 i 2 I II 6 I fi Ii II I f 1 1 21 2 1 2 1 IA 1 Mo Pa tl 31 55 54 1 1 34 do pfd I lot fil 1 1 1141 1141 14 ChI ins ti 1 3 1 rd 33 3 I 1 CO I Motor I 71 2 i 1014 1 i 1 1 V ei i l II Murray 1 51 7 Nanh Nah 6 Kelv elv t Ii SH f. f I 8 I l. l Nat Biscuit u 2 29 2 25 24 I 2 25 1 14 Ri Nat t C Cash R Cl 25 I 2 I Mil Mil- I i- i 34 4 Nat Dairy 36 1 WW 5 Z Nat Dept S 20 9 I I 14 Nat Distill 20 27 11 27 4 Nat lead 15 27 27 o I Nat P k L 18 S 8 I 7 8 Nat Steel lii 11 al 80 I 1 14 Newport In InN tt 1 i. 3 N Y Central ral 2 2361 2141 l 2054 g 21 t a 14 y 2 r 26 21 1 2034 21 1 14 do pfd 21 35 35 5 3 i 34 52 13 14 i 1 i 1 i- i 8 N Y 31 76 6 1 16 al 1111 Norf Nort o W WN ll iI 5 N Am mA Avla Avia a 1401 20 g I 44 Nor Am Co 91 Pit 1111 22 2204 2214 IF 22 North Pac a 1 1031 14 1 14 OMo f ho 01 i o i ov 1 2741 03 3 14 OlIver 9 91 Di 28 I 27 7 I 71 1 14 OH Olt I II I fI 41 11 14 Otis l I 1 13 1 11 34 1 S 3 3 7 I 1 4 1 I- I 14 l 1 i Par G 0 A 1 F El EI SI 51 20 l 3 pack ini 1111 m I Pic n ISI Il l 12 11 do 1 I pfd II illO 1 4 do 0 pfd 53 11 H I 5 12 1741 I 12 Park Utah Pfd I 6 61 21 2141 2140 2341 Parmele T TI 1 1 ill 1 1 SJ d 1 IK 2141 Patino Penney J Min lila C 2 1114 1 14 Penn Penn- Pennix ix g c 4 2 77 4 7 76 4 7 76 r 4 3 Penn RR lilt 24 23 23 Phelps Dod 41 34 4 44 43 1 Phil R H CAl CI Phil n Morris f 17 U 18 94 94 H 93 94 Ih 3 Ih Phillips Plymouth U l Pet o 33 43 43 8 Postal T 13 a 2 22 2244 i o. o Vt 14 p pf 10 1 1 Pr r SU Car 39 1 1414 1412 14 14 1 Pub t tc S c NJ 17 6 32 56 1 32 55 4 o. o 32 i Pullman 60 38 Pure Oil 38 38 7 14 Purity Bak 31 1018 IOU 10 1004 h Radio Corp 9 94 8 l 14 1 13 1 4 R K l K 0 5 74 0 8 3 Rem Rand 45 2 2 2 Ron Reo lio Motor Steel 26 6 16 fl In a If 35 1 14 14 t Res do 0 cv vS pfd 6 66 1 69 69 2434 1 80 2414 JI 14 3 do pfd A 1 67 Revere ere cB ca 7 t s 19 a 19 19 19 Tob 10 10 57 do B 14 44 14 57 2 57 II Safeway 44 12 St Jos Lead st 34 29 2945 8 28 28 s lA 7 41 45 iI 45 IJ D D. D Sears 23 25 74 17 17 34 k Herve Inc Ine 10 73 73 2 Shell Sharp gI U XI oil D n. n 4 1 74 W WIn In 17 7 J 1714 70 7 i 1 3 Sil Kg KR Coal 5 6 p 6 Simmons Simmons ii 1 32 Skelly Oil Cli 31 31 o 1 13 11 28 28 28 28 Smith Corp rp 2 H 28 18 I 18 Vc H So Ca Cal Car Edis 51 10 13 13 H 14 ti 23 23 3 14 South Pac 21 20 20 Ih 1 South Ry Sty 55 23 2304 22 1 Std Sod Sperry r Brands rands Cor 8 g 82 65 4 48 7 47 7 4 St Std SOd G C E 13 3 a 3 H Std do 4 pf 11 9 n U 4 3 Oil Cal 64 28 28 i 14 Std Oil Ind md 40 2834 27 2734 tl 2814 o- o If 14 Std Oil N J 35 52 1 Stew Warn Stew Warn 12 12 12 l I 1214 Stone g A W W. 50 16 1 1 16 34 C Corp 21 7 7 4 70 lOng 32 o lO 10 30 10 0 14 5 38 38 iI 38 Swift ts k Co 1 15 itS 1834 18 18 1814 34 Swift Inter Jitter 6 27 jh 2714 27 2714 Texas Corp 42 47 i 1 14 Tex Tn Gulf Gull P 47 5 51 5 1 Tex Tea Gui Gul Sul SuI 20 32 32 04 iI Tx PC c L Tr 7 iio 84 84 8 4 3 Thorn Thom Prod r 51 2 28 2 2814 2 1 34 4 Thorn Star 3 3 2 2 2141 1 34 Tide W Tlde-W W A 0 O 26 13 a 13 RI 34 14 Tim Det Ax 11 17 17 1711 4 4 34 Tim Roll B 13 9 32 51 I 52 Tr as W Air r 53 Oil g 19 1014 63 10 g 6 e 19 Tri TrI Con Con Cor 7 3 33 1 34 Tw Too C Fx foI I F 3 33 2 25 1 Ell 4 65 4 i 65 i. i i 11 Union Carb 25 89 89 3 04 Un Oil Cal 11 18 1814 1 lS 18 1814 t o. o t. t Union 10 97 95 97 91 2 U Air Lines Lutes 79 70 13 4 lIVe 1 l' l Unit 63 43 r i r. r 1 1 1 14 Unit Biscuit 2 16 o 4 16 16 4 a 14 t Unit 9 0 64 63 is s 64 1 Unit Corp 3 31 3 Unit Drug Drue 17 5 14 H Unit Fruit 10 g f 65 o r 1 U H Gas a Imp 20 1114 1144 14 U S In n 11 Al AlU 2 Z 2 24 2 24 2 2434 1 U S 2 14 4 do A A. AU S 10 54 1014 1 14 U S oR Re i. i I IU 15 5 1 11 U S Rubber 83 53 5 do 1 pfd d g l 4 o 4 U S Smelt 1 61 61 61 1 U S Steel h 68 do pfd i 14 4 Va Cur Coi r 10 2814 27 l- l t. t 5 18 18 18 IB Wai Wa Walworth I wor worth th 45 81 8 W Ward Bk A 3 14 14 Va 1 dl A I 1 0 2 0 2141 W 81 1 43 4 6 f a 1 do pfd 40 4 41 40 41 2 Wes We 0 to S 7 29 29 29 2954 West Pad 1 s Sa 4 West U Tel 21 24 2414 4 24 l- l 1 West Air B 31 30 I White 10 12 1214 1 22 I. I 1 1 Wilson Co 17 7 4 4 4 4 3 2 1 Woolworth 23 50 49 50 4 4 Worth hO PM 9 2214 J gl 2214 ti 14 Wright 80 1 Wrigley Jr 11 41 77 77 1 Yellow TC 52 1934 1934 ak 41 all 34 Young 7 19 19 Il I- I 2 Young Youn ST 55 54 a 34 Zenith Bad 7 10 39 19 1 4 l p Prod 1 9 3 13 3 3 I i o 3 Total sales Friday previous day week ago year ear eary ago two Vo years aco closed d sary y 1 to date 2 1 year a ago g two years ago 49 |