Show r- r N New w y York k Sto Stock k Market II NEW YORK Nov 9 AP Ap Following stock transactions trans trails Is is' a tabulation of ot Wednesdays Wednesday's stok actions on the New York stock exchange STOCKS Sales In hundreds I I I t i J I Net I ISales I High I Low Lw I 1 Close I f Chg Adams dis EXP 5 49 i 49 49 2 Air EXP 35 67 65 67 1 2 Alaska Ju 19 9 9 9 4 Aleh Cor 13 IV 11 t 1 Al AI Ch D B 14 1 Allied 1 13 13 13 M 14 g 5 Allis Ch Hf 73 52 51 52 a a Amer Corp Coro 18 70 70 70 Am Bk N 27 27 21 20 21 4 14 Am Can 14 1 1011 I do pt pf 1 Am o go C ft F I 3 36 i 34 i 33 i 34 2 Am Com A 4 14 14 1414 i- i a 3 Am cr Crys s S 2 1214 12 12 14 14 22 4 4 AD d 6 pf 1 1 15 1 15 1 15 Am Haw Ilaw SS 2 14 14 1 Am Intern 33 81 8 8 il 4 Am Loco 52 29 28 2814 4 29 1 14 a aAm Am H 1 F 12 15 14 1 15 Am Metal 22 44 44 4 44 4 i Ia I Am P L 83 7 71 7 A R It St S 18 8 18 1814 18 Am Roll Rol M H 22 21 2154 22 a. a 1 IJ Am Sa Raz 23 16 16 a a 16 a 4 Am S R it 92 58 58 55 3 do pf 1 1 Am Alit st 92 36 1 Am Sug Pet 7 25 j 24 25 8 i Am T T 18 1 Am 8 86 86 86 I do pf B 14 90 8 8 14 Am T d 48 8 8 Am W W l 1 15 1 15 1 15 1 Am Wool o 25 g 7 7 14 do pt pf 33 45 41 4 45 4 Am Z pr pf pC 1 43 43 43 18 15 1 Anaconda 39 38 1 4 An Hk Bk Gi G 0 I 20 19 20 1 Ar Arm III 52 g 6 6 J a. a do pr pf 15 52 5 52 a. a 2 D G 0 50 8 12 1211 0 Au At Refit 22 23 2354 23 14 Atlas Atas corp 13 8 8 8 do pf pf 7 46 16 o 45 46 80 2 Atlas Atas Pow 2 65 l 65 65 l 1 do pf pC a- a 1 Auburn Au 3 51 5 51 a 1 I Corp 83 5 s 57 5 5 Bald Lo ct I 15 t 14 14 I B 0 84 8 80 V 8 a. a Ia do 0 Opt pf 28 1 1 1 1034 1054 f Barber Asp 16 2211 21 21 a. a 11 0 O OBeatrice 54 18 I 1814 18 iS I Beatrice C 1 17 17 1754 l lx lN Beech N P 2 5 1 1 1141 r Bendix x A Avi 62 2411 11 23 24 14 Beld Hem e 6 7 s 77 1 Best Co o 9 5 54 5 1 Beth Steel 75 73 75 3 do 5 5 P P pf 4 U 1714 I 17 U I 14 B Blaw 2 27 1814 Ut 31 Boeing t Air 84 5 29 53 I 29 H 2914 g 1 a. a U UBon Bohn Ig A c B 13 13 30 29 s 29 a. a 7 Bon Son lIon Ami B 50 47 47 Borden Co 50 18 18 17 l 18 a. a 3 14 o Borg Bor War I 77 IS' IS 34 a. a 7 71 Br 14 s 14 1 a. a Briggs Mfg 96 36 34 a. a 1 14 8 Bucyrus E H 15 12 12 12 Budd Mfg 52 6 6 61 61 1 Judd Budd Wh 17 5 a 51 a. a 4 R n J f Co o 18 2 25 25 25 a. a 1 Bulova W 14 1 37 4 37 37 14 Burr Ad M Sd 29 1934 18 19 a. a l C Co 9 14 1 14 5 11 1 cOI Calif Cal Pack Pac 35 21 23 2354 a. a 1 18 1 g Cal 1 Z k Ld 5 22 t 21 l I 2151 I ICal 2 a. a 4 Cal Bee Hec c I 34 9 95 a. a i a Can Cal D G A AJana 83 18 17 18 a. a 1 Il Jana Catia Pac PacCar 1 3 s 71 6 7 a. a g Car ap Gen I 22 tl n i 37 Case lase J I Co 15 91 91 IA 1 g IT g 11 t g i r Tr 41 52 51 52 a. a 1 Celan Corp 84 26 2614 2612 a. a 5 g C new w 60 16 g 4 15 1614 a. a 14 de en P 43 gl 53 51 a. a it 1 Pr 31 1214 l s s 12 Ches 0 O I 55 35 36 a. a 1 Ches Corp 20 43 42 43 a. a C N W 23 1 1 1 1 1 Chi Gt W 1 14 14 l 1 g s 8 pf t 20 1 1 31 i- i Chrysler C 88 86 88 2 20 Coca Cola Colado 6 1 IJ do A 4 60 60 a. a 14 Colgate P 49 16 16 1 16 a. a 5 g Col 1 F t i I 24 2 23 2 2 23 I a. a 1 11 Col G r E EPic 2 8 l 83 14 Col Pic Pie vie 23 2 19 a 1814 14 14 Col Carb 3 97 96 96 11 1114 a Com Corn Credit Credi 4 48 59 57 59 4 4 g Corn Com 64 1 11 1114 l 1111 lh a. a 14 ok So 2 s 2 g Congo Na 23 28 28 28 I f r Con A ire 79 22 a 21 22 1 a. a s 7 Con Edis 34 33 34 a. a 2 do O pfd ff S 1 s 10 14 CO Con il Oil 6 64 9 14 9 Ii 4 i I Container 42 17 1712 17 17 a. a 14 Con Bk Bl A Ado 53 2 a 2254 2 23 1 l' l do B 50 2 1 4 Con Can CanCon Can 30 43 r i 41 42 14 1 Con Oil D D. D 74 74 31 30 30 a. a 1 Corn Cora Corn Pd Pd 7 69 68 a. a 1 do pfd 4 CO Coty f Inc 26 a 55 5 5 a. a 14 i Crane Co 40 40 a. a 7 g Crosley I YC C 3 1 9 9 I Crown Z Zel el 73 1514 14 1534 a. a 14 do pfd pfd 90 a. a i I I 1 1 Cuban tuban A S 4 5 54 5 g Cudahy p Pk 21 21 19 15 19 1514 15 I. I a- a i 34 Curtiss W 47 71 7 6 6 s 's 7 do A 91 27 2754 27 14 De Deere eA C Cdo 71 if 21 Io 20 b b a. a 4 do pfd 3 24 s 24 24 2414 I I. I Del Hud Bud HudDel 12 2311 22 23 2314 a. a 1 Del L W 15 85 8 81 11 If Distil C S 67 23 22 23 14 os Dome Mn 31 32 31 s 31 1 Douglas A 67 70 h 69 70 a. a I 1 14 Du Pont 1 a. a 4 Hg g g do deb 2 a. a 14 East Roll Rol M M. M 17 71 6 4 67 a. a a aEastman Eastman K KEaton 18 1 Eaton Mf MI 16 23 S 22 23 El Aut u L LEl 35 aEl a- a f I t ng El P L 13 igi 1314 1311 14 do 6 56 pf 3 39 39 39 1 1 do pfd 34 43 1 a. a 8 s sEn El En pf pt 2 75 75 aErie a- a 3 Erie R H R H S 2 2 2 a. a g gl gl Eureka elt V C 2 5 5 5 14 M lit 19 I 39 39 39 a. a TR TR 33 26 2614 25 25 1 a. a 43 29 28 25 28 Sul Sui 30 29 28 29 1 1 Sui Sul SulGen 30 29 28 29 1 1 8 I Gen Bak 9 10 g 97 10 19 a. a 34 g Gen Bronze ze 7 19 5 4 5 I a. a Gen Cable 66 19 18 19 a. a 14 4 Gen Cab pf 4 87 85 85 a. a Ih Gen Cigar 2 a 24 25 2514 a. a 34 04 Gen Elec 47 47 47 a- a 1 Gen Foods 58 40 39 54 4 1 Gen Mills Mis 16 69 69 69 a. a Gen Motors 53 52 53 a. a 1 do pfd 2 1 1 1 Ge Gen Ry S 1 16 25 2411 25 a. a l Gen R U 7 2 1 s. 11 Gen The E Eq 9 16 s 51 Gen T TR R H 79 27 26 27 a 23 1 Gillette Giette S R H 23 9 98 9 8 9 Goodrich 1 26 2514 26 a. a 1 i g do pf 24 64 63 64 1 Goodyear T 1 36 b 34 36 2 Graham P 23 1 1 15 1 a. a 14 J Granby C I K 23 8 7 8 1 g Ore ct ci 24 1 14 1 14 1 14 a. a 14 Gt G N Ry pf 28 27 28 1 a. a a 18 Gt Ut W Sugar 4 28 28 I a g g Greyhound e o 22 20 2014 2014 14 Hazel Hazel-At G Gl 4 ion a 1 1013 1 a aBecker Becker Hecker Pr 39 11 10 10 a. a 11 Ii Hercules P 9 73 71 72 a. a 24 Hershey shey C Cland 2 56 55 56 Holland Holand land F 29 50 49 a- a 1 Holly Holy Sugar SUlar 3 17 17 17 a. a 34 Homestake 42 62 60 Her Houd-Her B 38 s 17 17 l Howe Sound n r 14 l 49 45 49 4 r Hudson M 20 9 9 1 9 8 Hupp Motor 29 s 25 a 21 2114 Il 2 Ill C Central 16 15 16 I 7 Ind md d dC Rayon troa 5 27 27 04 27 a- a 31 r Inger luger Iller Rand ald 10 16 1161 a 1 11 1 Inland Steel el 22 90 i 93 4 a. a 3 s 37 Cop 65 g 18 i 17 18 a V a. a Interlake Ir Jr 11 14 1 i a 14 1 14 1 I a. a Int mt B Mach 2 2179 a. a 11 34 lilt Int Harvest e 86 67 6 63 6 67 a. a 2 Itt Int t I El Hy-El A AInt 76 8 87 8 a. a Int mt N Can 57 57 57 4 Int Salt Sai 2 28 l 28 If 28 lot Int Shoe 3 33 33 4 g lot Int t T Ts 4 e T T. T 15 rg 10 3 i 97 10 a- a 14 Johns Man 36 a 1 1070 a. a 4 11 Kel-H Kel Wh Nh A 5 14 13 13 a. a 4 e f 14 8 nr 47 U 48 1 1 Kresge eSs S S 39 22 22 nt a. a Kress S H il 3 29 28 2828 3 28 a Kroger Kroer Gro 20 2014 19 20 Ia a. a 51 Lambert Co 8 2014 16 16 16 a. a 51 t Lehi f P C Cern Cem 11 n 2 2 2434 1 2 2434 a. a 14 Lehigh Val 18 6 6 6 a. a Lehman 26 28 2811 28 Lerner Stra Str 2 34 33 s 34 a. a 1 O F GI Gl 30 57 l 58 Vi a. a 1 It Lib 10 7 a 73 tl Lie 8 My fy B Ig 8 10 10 a IA 10 a id idt t Lily tc Tulip 1 17 Io U 1751 1754 c Carb 78 21 19 a i 1 Loews Loew's Inc 61 62 60 62 2 LoneSt Cern Cem m 3 30 59 59 59 g 34 t Loose W c B 7 22 Vi 21 22 a 1 P PLou 41 41 21 1 2054 21 a. a 7 Lou Nash 8 52 54 a 2 h Mack tT 2 26 29 H i ft 28 a ht 34 Macy R H I 48 47 46 47 Magma Cop 19 40 40 a 1 Mars Mar Field 86 1 1451 81 1 a 1 Martin Martn G L 34 33 33 a 14 1 McCrory Bf St 22 1314 12 1214 iA 13 i V t I 1 Hlll 2 11 1114 11 a 14 tm l. l M McIntyre tYr P 1 12 53 51 14 MU 51 4 McK R 8 7 8 a l Mengel Co 14 6 6 6 4 Mesta Mach 6 43 42 43 1 4 Mid Con P P. P 64 17 16 17 Midland StI 17 29 28 2814 29 a. a St Moline Min 16 6 6 64 6 65 a 3 d do dopf pf 1 6 62 6 62 6 62 21 M K T 6 2 24 14 Mo Pacific 1 11 a 7 7 7 do dopf pf pt 10 1 1 1 14 1 Monsanto 1861 30 11 a 2 Mont Ward 5 I 5 5 I Motor Wh 41 17 1734 16 17 1714 Murray Murra 13 97 9 9 llA 14 Nash Nash Nash-Kelv elv 14 10 10 8 10 a t Nat t Biscuit lr 27 27 4 l li 71 Nat Cash R H 12 27 27 a 14 Nat Dairy 54 14 14 14 a q t t Nat i g Dept S 17 10 i 10 a 4 Nat Distill 39 29 28 2911 13 11 Nat Lead 94 04 28 28 1 28 e 74 Nat P PL L 90 9 91 91 9 a. a l J Nat Steel 85 79 I I 75 I 79 1 4 Newport In InN 46 16 4 16 16 a 14 1 N NY Y Central Centra 2134 20 21 1 a 11 H 14 19 sl lJ WE WEDNESDAYS WEDNESDAY'S STOCK STOCK AVERAGES Complied Compiled by the Associated Press IJ 30 15 5 15 60 Rails 1111 Stocks Net change 1 1 17 7 Rals 1 10 0 8 S 1 13 3 Wednesday 3 x 2 x 8 7 Previous t aJay day Xi 22 2 37 0 g 53 4 Month ago 75 9 9 21 2 35 2 51 8 Year ago 67 2 35 9 48 3 i 1938 high b- b 79 5 3 nj 37 8 54 t 7 1938 low low 49 2 12 1 24 9 33 7 1937 high 1016 1016 6 49 5 54 0 75 3 1937 1037 low 57 7 19 0 31 6 MOVEMENT IN RECENT YEARS 1932 low low 17 5 87 23 9 16 9 1929 high b l 9 9 l 1843 3 1 1577 7 tg 1927 low 51 t 6 95 3 61 t 8 61 8 I 1938 high I Nf do pfd 4 48 3 33 1 3 33 2 3 1 1 54 N NY Y 22 14 1 14 a 14 1 al 14 Nort Norf W WN 1 a. a 1 N Am Avia Avla 16 1574 16 a. a 1 Nor Am Co 26 25 26 11 14 North Pac l 14 13 14 a- a a's s 's Ohio gf hOr Oil 76 ct tg 10 t a. a Oliver Olver 28 30 30 30 4 1 14 04 Otis is Elev 78 2914 27 29 2934 1 a. a 1 Otis is Steel 13 12 13 1314 a. a 14 Ill wens G 0 69 76 1 72 76 3 Pac ac G 4 E K Eack 22 30 2 29 30 a- a 14 Pack ack k GA Motor d 25 5 5 5 a. a e 3 58 58 58 58 Pic Pie 16 12 12 12 54 I do 1 pfd 5 98 98 1 li a ado do 2 pfd 16 12 12 12 os Park Utah 10 24 2 2 2 J armelee Parmelee T Tatino 2 20 1 2 1 54 atino Patino r Mir Mm 6 1 12 1 11 1 12 I a. a 54 t Penney enney J C 31 83 80 s 80 83 2 Penn Dix penner C 1 4 i 47 47 21 Penn eim RR HR 17 23 i 1 Phelps helps 1 Do Dod 13 47 46 47 a. a 1 g 1 Phil R H CI 7 b Phillips Pet PC 49 41 40 41 a. a 11 PI Pitt Steel I 10 g 15 14 lh 15 a. a 10 14 do o pfd B 3 20 48 1 Plymouth 1 0 O 11 1 22 21 22 a. a 54 I Postal T pf pt 11 1 2 a. a 1 4 Pr r SU StI Car 13 12 1214 13 a. a 1 c 14 59 58 59 U g gg g Pub NJ J 28 J I a. a 2 a Pullman 24 3 36 38 a. a 2 Pure Oil 01 1 J 11 1 1114 a. a os Purity Bak 24 14 14 14 I a 4 1 Radio tadio Corp Con 9 8 9 a. a 4 I. I R K O 0 45 3 2 27 3 Rem lem Rand Rand fand 22 17 1711 16 s 17 1754 14 Reo eo Motor 27 3 3 4 ll Rep Rep-lb Steel Stee 22 21 22 8 a. a 2 do cv pfd 4 75 75 75 a. a 4 i i do pfd A 5 74 72 74 1 Revere evere CB CI CB 34 19 18 19 1914 a. a Reyn leyn Tob B 37 46 45 45 n S S St 77 28 s 's 27 28 4 St Jo Jos LeaSt Lead Lea 29 4 49 4 48 4 48 11 St i L fo S W 20 2 1 U 1 Schenley D 38 20 20 a a. a 14 Sears Roe 78 76 78 a. a Servel Serel Inc Juc 50 1731 17 17 1 a. a A Sharp Sarp D 1 6 6 7 34 Shell Shel U Oil 01 25 15 15 1511 1 Silver Siver K C 7 8 7 Is 7 77 I Sim Co l 35 34 35 a. a 1 g g pS p- p Skelly k l Oil OilS 1 28 28 2714 1 28 t a. a 1 S 0 O A Crp 24 23 22 23 a. a Soc Vac 1 i 13 a. a 14 Ft t H t So Cal Ed d' d 22 25 F 24 s a. a 7 So Pac 21 20 2114 a. a s ser So Ry Sty 2114 s 2114 a. a 1 i Sperry er Cp p i s i n 38 a. a 1 Std Brands 65 7 70 7 34 18 is S G El 1 8 4 4 34 4 t pfd 3 38 li 11 1 l 10 t a. a Std Oil 01 Cal 75 30 30 30 a. a 14 Std Oil 01 Ind md 60 29 29 7 29 2 20 54 54 1 S SON O 0 N J 87 55 54 l 54 a. a 14 0 Stew Warn 25 1 1154 l' l 11 1134 t Stone W 2 1714 1 s a. a 44 Stude i pW Cp 55 g 9 8 1 8 Sun Min 22 11 1111 11 1 11 u e e 25 10 39 a. a 1 n S C of Am 1 11 11 11 Swift Swi Se Co 18 20 2034 20 20 a. a 14 Swift InU 2 29 29 29 Tex Corp 4 44 a. a 1 gO gOr 19 Tex G 0 Pr r 26 a 5 5 5 a. a 14 Tex G 0 Sui Sul SulP 51 34 32 33 i T P L Tr 11 9 Thomp h m Pr n 65 2 g 2 27 2 28 l a. a 1 a Thomp Tomp Str 3 3 3 31 3 T W A Oil 30 13 13 i 13 a. a i U 4 t Tim I D AX l 36 19 18 19 a. a Tim Roll Rol B 23 55 54 14 55 a. a 1 4 44 4 10 10 10 a. a Tr W A ATro 26 9 n 9 nt 1 34 1 Tro C Cp 30 45 8 T C F F FUnder 26 25 I 54 Under d Ell Eli 4 64 64 1 H Un Carbide e 9 97 90 59 l OO a Un o Oil Cal 1 15 10 19 1954 a. a 54 H Un Pac PacU al 9 l 96 98 a. a 2 U Air L LUn L. L 69 69 1 s' s 11 1 11 13 a. a 14 Un I IUn I 20 38 37 i IUn I H Un Biscuit gult 6 19 1 U 1851 I 19 a. a 54 r Un Carbon 5 I 71 7 a a. a 1 Un Corp Cor I 4 41 4 41 4 a. a 14 1 Un Drug 20 6 6 a 3 H Un W Fruit lt i 14 6 6 63 0 06 I 6 1 a. a 1 Un Gas Im 2 lr 1214 12 a. a 14 U S G 0 pfd I j U S Ind Al AlU 1 17 2 29 Vi lh 2 2914 2 29 a. a 34 H U S Lea Leado aAI 5 7 67 7 a. a do A 7 12 1 l a 12 a. a 34 1 U S OpA P. P X I IU 2 25 6 51 U S Rub 41 65 Vi 53 s 55 4 a. a 2 21 2 1 I pfd 89 l a. a 2 4 6 61 69 68 69 69 2 U S Steel 67 3 pfd pfd 17 IllS 1 U ULA P L A Afan 3 1 14 Van fan a c Corp 9 97 2 28 28 a- a 1 l' l Wal r Co r 10 18 17 17 I s 17 a. a 14 pfd w w S 8 87 86 I 87 57 2 Co CoWard 42 9 9 91 l I 9 Ward Bk A Ado I 1 16 16 16 do doB B 7 3 3 3 3 14 Warn Br P I 47 7 7 7 7 pfd 10 39 W 0 O S S 71 35 12 West Pac 2 14 2 West Wes Un T r TW 19 29 2911 II I 1 28 1 i 1 1 W Air Br 1 85 l 33 41 31 a 31 33 3 W IV El EI M H 1 White Mot t 17 14 1434 1 14 5 l Wll I 8 Co 1 12 U 44 11 a 41 a. a 4 Wool F W WW 53 51 2 W P M I 11 1 27 26 a. a 34 1 Wright Ar 1 Whig Wig W Jr 1 73 t 1 73 73 1 4 Yel Tel Tr C CY I 21 J I 20 s 21 14 Y S W WY 19 I g al g 23 Y I S T l 54 3 Zen Rad Bad 1 38 I 22 1 22 Zon Prod 4 4 a. a 34 11 Total stock sales Wednesday shares share day week a ago o. o Year ago two years ago closed January Januar 1 to date alO year yea agO a. a two years yeas ago |