Show r I New v York Stock Market 1 I NEW NEV YORK Yom Oct Oct 24 AP AP FO Is a tabulation ot of Mondays Monday's transactions on oil toe New York stock STOCKS Sales Sale In hundreds Sales sales High I 1 Low LW I Close Ic Net I Adams Ex 5 12 12 l 12 l- l Mi 1 Air 18 64 a Alaska Ju 34 9 t I u. u 14 1 1 1 I l Al AI C D 5 1915 2 Allied Aled St 64 12 I g 11 Allis Alis C M 43 54 5 53 5 Amerada Amerada 3 71 9 I 69 2 1 11 11 A Am N 14 21 1 21 1 do POt J 20 57 H 57 g J Am Can Can 10 do 3 l 1 1754 1 1 A Am C F 2 28 30 29 J Am Com A 28 1414 13 14 1 1 Am Crys S 4 12 1271 12 12 Am F P 15 4 44 4 45 J 4 J 1 k do 6 pt 1 17 17 17 17 Am Ha SS 4 12 12 12 a Am Inter 13 81 8 5 5 Am Loco 36 26 26 26 oF 38 ig ig 9 15 a 3 Am J Metal 20 44 4 44 e 44 1 5 7 6 I 11 Am RSS 1874 1 1814 1 Am Roll H 20 20 20 Am Sate Safe R 2 17 I 17 17 1 a. a l 14 Am S R H 4 40 57 1 56 56 Va do Pfd 1 1135 a aS Am St Pd 2 24 1 35 34 35 I tg S f 7 27 j 3 do pfd pfd 1 1106 tl s 1067 1061 1 Am TT 1 18 l 1 1 1 Am Job itT 2 88 88 0 1 I 31 do B S 8 00 91 i 11 do pfd pfd 1 1150 1 1 lA Ann Am Wa W 14 14 14 54 1 1 A Am woot 6 65 I n g 5 A A 1 4 Anaco Anaconda da 16 4 40 40 40 l- l 1 il Anch H II I G 0 GArm 15 20 19 19 Arm ill II 20 6 5 a 5 5 Va l do pr pf pt 1 47 4 J 47 J 47 2 As Dry Gd 17 11 1 i 11 1 I. I At 63 40 IIA 39 At 19 10 23 23 23 1 1 At Atlas Cp 3 31 8 8 8 do ale pfd 4 43 i 43 43 54 Atlas Atas Pow 1 60 60 ih 4 60 k 1 Auburn Aubur A 4 4 41 a 4 4 J 1 I. I Avla AvIa Cp 37 5 e 57 5 5 Bald Lo ct 14 1 13 Da Bait O 0 Odo t 40 8 8 8 do pfd 14 1014 9 9 I Barber As 18 23 22 23 l 1 1 s 's Barns Oil 01 90 1814 17 17 1 l 3 Beech N P 2 H l l Bendix Av y 81 i gJ Best Co 3 54 52 54 Beth Sit 12 1 4 h 66 I l Blaw Daw Kil En 9 17 17 17 1 I- I Boeing Hoeing Air 48 28 27 54 14 Bonn Bohn A AB 4 29 29 29 J 1 1 34 Borden C 17 4 17 17 1 IBorg I- I Borg Bors War 21 35 34 7 a 11 Br 26 12 sl BrIgs Briggs Mf Mt 39 i 35 35 3 1 Bucyrus E 7 12 1214 12 12 1 14 Budd Mf Mt 23 6 6 6 Budd WM l 1 g 5 gl 5 gl I 1 Bullard Bulard Co 23 24 1 Bulova Bulova W 2 2 2351 i 35 t. t I. I Burr A M MM 32 20 19 1920 20 3 i Byers s A M H 44 21 1454 1354 Ui I 4 I pA Calif Calf Pk PIt 2 21 21 J Cal Z L 10 2 2 I. I Cal Hec Bee 24 10 9 i 91 3 Can D 13 G A 49 17 18 1 ii 11 Canad Pac 6 60 6 6 oa g Carrier le lG G 1 1 4 4 Case J I 3 5 9 05 9 94 9 05 JI 1 Cater Trac 21 2 53 53 J 1 Celanese C 26 23 2354 22 s 22 g e C 45 29 29 8 1 54 81 Bg B l Cerro g de e 1 P 20 54 54 t P 53 I 12 1254 1 Ches g o 0 3 39 U 36 g 4 Ches Crp r 8 46 45 45 g I IC I- I C g N West sett 4 l 1 1 C NW G West 5 j s 1 1 i Chrysler 3 84 J 83 I 83 lie Cola Coca 83 1 1134 3 P P Coll-P P 15 1 s 14 15 4 C gor F ts lr Iron 13 1 19 19 1511 1 Cot Col G 5 El 21 9 19 19 9 4 5 Col P 36 16 14 1 16 11 t C Carbon 3 94 04 4 94 94 1 Com ComI I Cred 26 56 55 56 Comi 11 11 11 14 Com So 2 1 2 lA Con Na Congol-Na ol-Na ol 31 27 I 27 27 Con Ed Edi la lado 33 32 Ii 1 do pf ut Co Consol Oil 50 9 log 1 9 4 34 J Cont Corp 6 17 16 16 1 Cont Bk A 1 13 22 2214 22 1 rn R 01 olL IL rn 01 co Cont O Del l' l 38 3 I z i 3 i Lk j 8 Corn Cor Prod 19 70 69 69 I 1 3 1 do pf Of 17 1 5 53 Coty Ine Tue 1 12 41 41 Crane Co Co At 41 f. Af 39 40 1 2 Cr of ot Wh V 1 27 27 27 1 Cr Zeller Zeler 20 1454 11 13 14 I- I lt 14 do pf l 86 86 11 1 Cu Cuban Cuban-A n l S s I 5 5 t do pf 1 77 1 76 4 Cudahy Pk Plc 91 15 1 14 1 11 1 11 1 Wr Wr I I 2861 7 6 6 7 I I. I do A 1 62 26 26 26 4 Ded Deere e Co Codo 2 2034 20 20 1 14 Co Z do pf 1 24 24 t 24 Z 1 Del Hur HurD 21 20 V lA D L West l lii 8 7 8 get Detroit t Ed 2115 1 i lg 5 5 Dist CpS Sg Cn-Sg 21 21 2114 Dome Hue 19 1 32 a Doug Dou 1231 65 61 3 Du P de N 23 1485 1481 1481 do deb dab 1 13 13 1 ls 1 Ea East R Je JeI M H I 1 7 6 6 1 ll 54 East Kast Kodak 1 Eaton Mt Mfg I lOt 2314 I 23 I 23 1 Ai lA El Auto L I IEl 34 2311 33 eI 14 1 El P Lt LI I Ido 1211 12 1 Eld t i li U I g tt H do pf I IE ml 43 43 14 1 1 E H P S 6 Pf PG ii 11 75 I 75 75 1 3 Erie R R I SI I 2541 2541 3 Eur Vac c Cl I SI 6 I g sI 5 gU si 5 Fair Morse I 81 SI 38 I 38 11 Fed S s I ii 4 Fire r ST TR I 2 1 21 2 25 1 26 3 1 28 f 1 t 28 4 a Freeport S I IGen 13 28 28 28 I. I Gen Bak I 41 1014 1054 G Bronze 51 5 5 5 3 Gen Cable I 27 51 16 16 16 35 h Gen Elec Eec 13 1431 46 A 46 lA Gen Geis Foods 24 39 lh 14 Gen Mills Mis I 1 69 69 60 69 s 1 Mi l- l Gen Mot Mat 51 51 1 51 4 3 14 do pf Pt 11 Gen Ry Sip 11 2 2 2354 2 24 g Gen lys R U 15 3 2 f lIe 2 I Gen The Te Eq 19 QI W. W L Gen Tire Tire Ja in JU 8 J os o's o 1 Gillette S R 9 9 81 8 g Goodrich hS 4 46 2 26 a 25 I Ido do Pt pf 9 64 63 Goodyear 71 33 s a 33 33 Graham P 28 1 1 51 g Granby C M 20 8 7 H 8 II 34 lOre ct 14 4 14 14 IA Gt Ct N Sty Ry pI 41 24 2411 23 24 Greyhound I 78 20 2018 19 lOiS l- l lA Becker Pr 19 9 8 9 M Hercules P. P 61 1 6 68 68 68 Holland Holand F. F 21 4 li I 4 49 lA a Holy Holly Sugar 21 I 17 1791 17 Ier Houd-Ier A ii 11 35 35 35 4 1 do D B 15 17 a 1717 17 11 1 5 14 Howe hound 5 49 48 49 a. a Hudson Hot 11 9 9 to l 1 Hupp oM Mot 21 2 2 4 4 Ill I Central 68 15 15 l 4 1534 54 1 Ind 2nd Rayon 6 a 2811 27 I In luger er Hand 10 II 1 Inland SU Sti TI 71 89 88 88 lh CO Cop 56 18 17 17 17 l 3 Interlake Ir 14 13 13 I mt Int B Mach 1 1175 5 1 tnt Int Harvest Harvet 25 64 63 63 J 54 1 list Int Iy-El Iy fly Hi A 58 7 71 71 7 1 Mi mt Int N Can 87 57 56 56 lh list Int Salt Sal 1 i 27 27 27 1 hit Shoe h 1 34 34 l J tnt t T T. T 5 35 10 10 10 34 Man Johns 6 1081 Kel-IL Kel WhA 11 1 14 11 13 13 I O t 75 40 40 49 Kresge S S 73 9 g 22 21 21 Kroger Gro 8 20 19 e 3 11 Lambert Co I 1 13 iS a 13 1 Lehl LehI P CemI Cem I 1 11 24 24 24 54 1 a r. r Val If-I iI I H 57 H 3 i ii n i 28 28 28 k Lib Ow Gi 25 5 56 5 36 1 Lib tg 10 3 7 i 73 a aLIJ My B 6 lA i 1015 Carb Carb 3 1 io 19 18 19 11 Loews Loew's Inc Ilc I 42 59 57 1 13 LoneSt Cern m 6 63 62 62 1 t Loose W c 11 ii I 4 19 I 1911 I Lorillard P 8 20 2054 20 20 tl Lou Nash 3 s 50 50 1 Mack 5 29 28 28 5 Ii Macy R H. H 15 47 46 47 34 1 Magma Cop 5 39 38 39 Ia Mars Mar Field I 11 1 13 13 13 1 Martin Martn G L 31 31 1 lA McCrory St S 12 12 HI H fl 1 11 fl 11 1154 McIntyre P 23 M 50 49 40 50 41 HeX tc R. R 8 71 7 7 34 t Mengel l C Co 2 5 43 5 5 Mesta Mesta Mach 4 44 4 t 43 44 11 Mid Con P 16 1754 17 17 lA Midland 11 1 28 2854 28 I- I 11 Moline Min St S 6 61 6 61 1 Mo Pac pf 1 12 2 2 2 2 2 Monsanto 6 Mont Nerd 76 53 52 52 1 A Motor 4 14 1 14 14 HII Murray Murray 16 10 9 91 9 36 1114 11 10 s 11 1 1 Nat 28 27 26 14 4 Nat c Cash R 18 27 27 27 Nat Dairy rry 25 nu 14 n 14 8 14 A Nat Dept S 11 1 10 10 iO 10 5 lA Nat Distill 22 27 27 27 Nat Lead M 59 27 27 11 Nat P k L 79 70 2811 9 91 9 9 91 Nat Steel Steel 16 74 72 73 1 Newport In 21 17 17 1717 17 N Y Central 20 20 2044 20 3 1734 1734 17 8 do Pfd 26 28 27 28 1 lI N Y Invest S YH 5 3 1 1411 1 1 11 N Y 34 14 1 13 I 13 I N Am Avla Ada 13 14 14 11 SI lo Nor Am Co 24 1 5 North Par Pac 13 1 12 e 12 Va 1274 Ohio Oil 01 61 11 1 s lOIs Oliver Olver 18 2814 27 27 27 Otis Buy Elev 10 26 25 J 26 11 5 Otis Steel Steel 73 1 1 Owens Ill gIGI 0 21 73 g 11 5 Pac G E 15 4 Pack Motor 10 5 5 4 I 5 I l e 1 16 56 56 56 a Plc 12 12 12 12 STOCK AVERAGES A Compiled by the Associated Press 30 30 15 15 60 Indus flails Stocks Rals Net change change 1 8 Stock 2 Monday 3 Previous day 21 7 Month Mont ago 65 7 Year ago 49 j 1 1938 high 77 53 2 1938 low low 1937 high 1016 1016 57 7 19 0 47 Movement in recent years 1932 low tow 8 7 1929 high 1469 l 9 l 1843 l 1577 1027 rl low h. h 1 r tg tj I New x-New 1938 highs do 1 1 pfd 4 99 09 do 2 plO pfd 16 15 12 12 12 1 Park Utah 2 3 4 3 3 a. a Parmelee T 2 2 2 2 I. I Patino 4 12 12 12 Penney bif J g C 15 1 8 83 i 8 83 J 8 83 Penn Dix C 13 5 5 34 Penn RR ER 64 22 22 22 I Phelps Dod 44 4 43 44 4 1 Phil Phi R CI CI o 2 n 1 1 Phillips Pet 50 30 40 1 39 39 Pitt Steel 7 1 14 1 14 1 do pfd B 80 51 50 51 oa i 1 Plymouth u O 0 K 5 2 22 2 2211 2 J ra rau Postal T p pf 4 2 4 2 2 Pr StI St Car 15 1 1174 11 1 11 54 lo 20 57 Y 56 57 a 1 Pub NJ 30 34 33 33 A 14 Pullman 32 35 35 o. o 4 Pure Oil Oi 12 il 1 11 1 Purity Bak ak 6 13 13 13 1 Radio Corp 8 8 8 R a K O 0 0 58 3 34 3 3 Rem Rand 29 16 19 16 19 16 19 54 Reo Motor t r 3 3 3 a 34 Steel 20 ii 4 19 lOts lOt's 20 do pfd pId A 3 64 64 1 8 Revere CB 20 15 17 18 Reyn Tob B 36 45 44 44 1 Safeway St 25 20 21 14 St Joe Jos Lead a 7 49 48 48 34 Schenley e D B 1 14 19 19 1 Sears Sear koeb 24 78 77 7 7 d- d di 11 i Servel Inc Ine 14 a 16 a 16 II Sharp D 9 0 5 5 l 0 O Odo 22 15 15 15 15 do pf pt 1 1103 1031 S K Coalt 14 1 81 8 Simmons 9 33 33 33 Skelly Oil 01 10 27 26 26 a 26 Smith A 0 O 2 22 2214 22 4 11 I Vac c 71 1434 13 51 aJ n So Cal Ed 5 23 23 South Pac 0 20 20 a. a 11 11 South Ry 71 iS Sperry y Cp 40 35 34 ik 4 34 Std Brands d 57 7 7 7 34 W Std SW G El Eldo 1 12 Ht H 4 H 4 1 do 4 Pf 37 10 10 10 a. a 34 Std StU Oil t Cal il 61 I I 8 58 30 8 s 's Std Oil 01 Ind md I 28 30 20 a 30 1 1 Std Oil N J Jl 9 96 Ia Warn Stew w arn 7 1 U 1 1 11 t t St Web 96 14 1 13 13 5 oA Studebaker 54 9 8 81 55 1 1 54 Sunshine 6 s 1 s 11 Superheat 9 2 1 Swift Hh Co p 1 12 18 t SVa l 18 a. a T Texas own i inn pl io 1 a h i 4 Tex G Pr I 20 11 41 I Tex G g Sul I I 11 31 3 34 a 3 34 i. i 34 Tex TeE P L t Tr Tn 11 9 8 s 57 oll HI a Thorn Thom g c coll Prod I 12 2 2 24 24 Star Thorn Thor Star I SI 31 3 31 3 31 1 5 18 W TIde WAD TIde A 0 29 13 13 D Ax 14 11 17 17 17 4 54 II R B 7 5 54 5 54 54 8 a s 14 7 10 9 9 Tr W V Air Airi 11 10 18 9 J 94 C Trl-C Corn 21 4 45 4 41 T C FoX F I 62 2754 26 2654 26 1 11 Under Ell 3 3 62 12 62 62 U Carbide I 1 12 89 3 89 80 a 11 4 Un Oil 01 Cal 61 20 20 20 34 1 Un Pacific 61 94 94 94 Un Air 48 11 10 11 Unit Uni 10 34 34 54 14 Un Biscuit g t. t 1 10 1 M I 18 I M 1814 a 1 U c Carbon 21 69 Unit Corp 3 i g Unit R Drug Drue 1 S 1 I Unit Fruit 71 1 65 65 IUn I- I 11 1 Un G Imp GImp Imp 46 12 I 1 I 1 1 U S Gyp pf 1171 1 Ih 14 U S I Alco 3 l 2 28 2 27 1 l 13 g l lU U S Lea LeaU 1 I- I 14 U S R I r IU I 25 6 6 6 1 1 U S Rub 1 54 14 4 do 1 of nf tt I ill 09 n I 97 97 1 l 5 51 s MI M 60 0 1 13 I 67 68 IU I- I d do pf ef 41 1 68 I U S Steel 22 66 I 65 I 11 do no nf Tf Tf I II 54 Util t A AI 3 1 al 1 Vanadium 3 33 2 2514 54 C 1 I 1 16 16 3 lA 41 1 14 1 Ward Bk B 13 BW 4 W r dB Br 1 Pic I 7 tL t a tl do if nt I 38 I 59 58 1 2 Wess O 0 S I. I 21 35 l J West Pa Pa T 1 II l' s SI 5 1 I I 81 s West IVest U T Tel 1 28 R 2884 14 1 West A Br 3 ts' ts 96 I S We West We-it t FM I 05 1121 1121 I. I White MM I 2 20 S 1 I 14 1454 4 Wide Wid eM To Co 9 91 5 I 43 I 4 J 43 ls l's I 1 41 01 1 Wor P M I 28 RI 24 24 I U i 1 14 Wright ht A AVel II 1112 a 2 Vel rel I 21 1 21 I 1 1 Young SW 6 24 I 24 I 24 4 I Young FT ST T 1761 g I 41 40 n I 1 Zenith Pad I nt Pt 1 23 I 1 22 2 34 14 Pr I 1241 H I 4 I 1 Hi 1 A Asale ll Total Ile sale Rale 30 0 dav ii fiR n week aco am 2523 v v ver nr r ezo ro two years vear vearl aco aen 0 1 to date dale year Vrr STO acu two years year ago o. a |