Show New York Stock Market 1 NEW YORK April Apri 19 AP AP lis Is a tabulation of ot Tuesdays Tuesday's stock tock transactions trans tras actions on the te New York stock exchange STOCKS Sales Sale In hundreds i I I I I Net High Low I Close 1 Chg i Adams Adas Exp Hip 12 8 8 8 Air 11 1 46 44 4 H 44 i i 13 Alaska Jun 24 1014 i 97 10 l Alleghany 3 1 11 1 90 11 11 Allied Aled CD 10 lU 4 Allied Aled Str 14 1 6 6 15 6 61 4 C Allis-C Mfg lUg f 2 27 42 42 42 Amerada d 2 1 65 1 S 1 l 1 14 Am Am B Note 1 12 12 12 3 do pfd 50 49 40 49 1204 49 49 1 Am Can 6 87 85 1 do pfd 1 1161 t Am C F F FAm 3 0 18 18 18 80 f t lA t Am Com Al AlAm 1 11 11 t 11 4 3 Am Cr Sui Sug I 1 10 10 s O 1 Am F l lAm 6 3 3 3 Am n 2 6 6 34 l Am Loco rz S 8 17 18 17 s Am Metal 12 2 32 31 1604 32 lA a Am PL 6 4 1 Am 3 34 1 12 1 12 12 If Am Roll ol M MAm 9 17 4 17 17 d Am S 8 Raz 1 H 17 1714 1734 H 1714 Am Smelt 51 40 Ht 38 i 38 35 2 do pfd V 1114 1 l i. i 4 Am Sti dj 1 12 22 21 t IH 21 V 4 3 Am Sug R Rdo 2 27 27 27 1 Il do pfd 1 1107 34 Am T T TAm 17 1251 1252 2 Am Tob B 13 BAm 7 70 70 0 70 2 Am Type F FAm 4 6 5 5 Am W W. W 38 7 7 3 71 k Am Woolen 3 4 4 4 43 4 1 do pfd pM 2 31 31 2 21 Anaconda 29 28 28 1 3 Armour Hi Ill Hido I 21 5 4 4 4 34 do pr POd pfd 1 30 3 lA i 3 i A F D Gds 3 6 6 A T S B F FAll 10 26 25 i All 8 2 21 2 2134 2 21 RJ g Atlas Corp 3 7 i 71 i 73 do pfd 6 39 4 39 t 39 t 1 lt t Atlas Ata Pow 2 40 39 3 Aub Pa Auto 11 1 3 g 3 3 34 Avia Corp 18 3 3 ta 3 Bald 3 aid Loc Lc ct 16 7 7 7 a 14 Bait Ohio Oho 9 6 5 5 14 1 do pfd 4 7 6 6 1 rt Ba Barber Co 3 1 16 1 16 i l 16 Barnsdall 8 13 Beatrice Cr 1 16 16 16 1 8 Bendix AvI 5 1151 11 11 rl r Beth St Steel 8 53 48 1 48 1 do 5 pfd pM 1 s 4 14 Kox Baw-Kox Knox Blaw-Knox 2 10 13 12 12 14 Boeing 74 2734 26 26 34 Bohn A A B 2 22 2121 3 s. s Borden Co 4 1614 16 16 i. i 14 ik Warn Borg fg 8 2 22 2 i 2 22 Br 1 11 7 7 7 14 Briggs Mfg 10 20 18 1864 18 1 Bucyrus-B Bucyrus E 3 38 8 7 8 34 Budd Mfg 21 5 70 4 4 1 Budd Wheel 3 41 4 4 40 4 4 1 Burr Add M 2 1 16 l 15 15 34 Byers s1 A M. M M 2 9 8 8 34 Calif Calf Pack 1 19 19 19 34 Calla CaUl Z Ld 26 1 14 1 ll 1 ll 14 6 Cal Ca Hecla 25 8 7 7 34 Can D G C A 23 14 1414 14 14 1 Canad Caad Pac 6 6 61 6 24 Case J S I. I 13 79 78 76 76 2 lA g Celanese 10 14 14 1 1414 lh Cerro de p P 5 t 35 35 I 1 teed Certain 1 6 6 6 s a 13 3 27 2734 27 27 2734 Chi N W 6 14 Chi G W 2 IJ 3 Chrysler 78 18 45 45 Cola Coca 1 12 12 12 s. s P p 3 1 9 9 1 Col Cot F 41 I X 1 12 12 12 Col G vf El 22 5 5 5 Col YIt Pic Plc 1 1 1 11 11 i C Carbon 1 65 65 65 1 Comi Cred 10 1 33 32 32 1 ComI l o 9 7 7 14 7 14 gg Corn Com So 1 15 ii 1 1 i i 1 I Na Congol-Na 3 20 4 20 1 Con 15 17 16 1634 co Con Edis 27 10 19 a f EdS g i. i do o pf 1 00 00 Consol Oil 01 48 9 0 9 9 Con ConText Text 7 1 3 4 3 4 3 1 i 4 Cont Bk A 8 Ado 6 12 1234 12 1214 lA 12 24 I do doB B 7 1 1 1 ll 1 Cont Cout Can Cau 3 40 39 i 39 1 Cont 0 O Del 13 28 2814 27 28 fA Corn Prod o 3 g 6 6 62 6 62 h Coty Inc 5 3 3 3 i Crane Crae Co 7 1 28 27 i 4 Cr of Wh V h 1 23 23 23 0 g Crown A Z S 2 1 9 V s 's 0 A 9 I i 5 J do Jit it pf 2 60 65 6 3 1 Cudahy Pk 1 15 15 15 Curtis Pub 2 5 5 5 Wr Wr 72 4 4 4 34 do doA A 38 17 i 17 3 De Deere b Co CoDel 51 ib 20 2034 20 b 3 Del De 8 4 Hud HudDel 1 3 9 11 9 9 br 9 Del L W 4 5 5 M Dist C SK I 19 13 1314 13 l 1 Dome Mn 15 e 52 52 1 Dou DOUR 74 42 40 41 Du P de N 1031 do deb deb 1 1132 h East R M 3 5 5 5 a East Kod 19 15 15 1158 2 Eaton MfR Mfg 4 15 15 15 14 El EI Auto L 1 LEl 6 1634 16 16 El P p. Lt 21 8 7 7 I. I do dopf pf 2 2 2 28 2 28 1 Er Erie ol R R 5 3 21 2 11 2 Eur V Cl CI 2 4 4 4 4 Fair Morse 5 24 24 24 i 1 Fed S Wk 1 3 3 3 Fire T TR 5 l 18 a 1 1814 l 18 3 14 7 1 15 t 15 15 a 3 Freeport S SG 3 27 26 B 6 34 G a A Trans 3 35 34 34 1 Gen Bak 12 7 71 7 7 34 G a Bronze 3 4 3 4 4 Ge Gen Ceo Cable S Y 8 i 81 8 do o pf 1 45 4 45 45 l 14 Gen Oen Elec Elec 93 03 34 33 34 1 1 Gen Geu Gel Foods 17 27 26 h 26 14 1 Gen Mills Mis 2 4 54 54 5 14 Gen Mot ot 79 9 33 32 32 do pi pf 2 4 Can Geu Ry By sic 3 l 18 1 3 18 1 g Geu R U 2 1141 1 Gen The Eq 9 11 1 1 1124 11 14 l Gen Tire Tire 1 11 12 11 11 1 GUlette GUette Gillette c 1 9 9 9 3 1 Goodrich Goodrich 14 14 11 14 14 do pf pt 1 47 47 47 1 ll g Goodyear 2 24 1 19 l 19 l 19 l L Graham i rp P 9 i 1 1 L Granby CM 12 4 3 3 i Gt Nor Ir IrGo Ore ct 3 11 H 1131 11 H 11 H Gt at Go N Ry By pi pf 1 19 14 14 Gt Ct G W Sugar 1 26 26 26 l h Greyhound 20 9 9 9 V. V Haz-At Haz Gl 01 G. G 2 88 87 i 88 2 Hecker Keeker Pr 9 6 61 6 6 J 34 Hercules Hercule P 12 46 44 44 Hl 1 Holland Holand F. F 4 26 26 26 1 Homestake 3 3 53 i 54 55 s. s 3 Her Hou-Her B B. B 6 8 8 4 Howe Sd Sd 3 34 i 34 i. i I 1 Hudson M. M 4 7 7 1 4 4 34 Hupp Hup pp Mot Mot 10 1 a e 1 Ill I Central 1 81 8 8 8 Ind Rayon 1 17 17 17 ri 1 Inger Rand Hand 2 78 77 lh lh i U U f d flu 6 66 65 66 i 3 r Co Cop 45 12 M 11 lS 31 11 3 Interlake Ir 14 9 l 9 9 34 me atal Int mt B Mach 1 1146 1 1 1 Int lot Harvest larest 31 11 63 61 9 2 Int mt Hy Hy-EIA 9 5 4 4 4 14 14 In tN Can 08 98 46 47 40 1 Int let Shoe Shoe 1 31 31 31 31 1 Int lot T 4 T 7 aoi 8 7 8 4 1 34 Johns Man 13 1 66 1 Kel-H Kel WhA Wh 1 6 6 64 6 81 1 35 33 33 4 13 3 Kresge S S 3 16 16 16 36 34 1 f Kroger Gro 9 15 11 14 14 Jh Lambert Lamber Co 4 11 1 11 1 ii 11 l Lehi P Cem Cern 2 18 18 38 38 18 i. i i Lehigh Val 1 4 s 43 41 43 Lehman Lehan 20 3 1 Lib 4 n 71 i 75 7 S 2 1 S. S My Mv B BLoew's 11 95 94 04 94 i 23 4 21 Loews Loew's Inc Thc 10 41 40 3 3 LoneSt Corn Cem l 31 39 37 37 Lorillard P PLou 5 3 16 16 16 Lou LouSe Nash Nah 2 31 1 33 Mack 3 20 20 20 a 3 Macy R H H. H 3 30 39 30 30 M Mars Field 4 8 8 8 3 McCrory l St 3 7 7 7 S I McIntyre P 13 1 39 39 1 McK McK R. R 9 0 6 6 6 i ll Mengel Co 0 6 44 4 4 C Mid Pet 9 1 1814 1 17 1 i Midland St 2 21 21 04 21 2134 4 Moline Min 4 5 5 5 58 3 M H K Se T T. T 3 3 2 2 2 21 34 Ch 7 73 71 71 2 Mont Ward 51 Si 33 32 3 Mot 1 10 1014 Murray Murra Cp 5 lOn 6 6 I 6 4 Nash Nash- Nash Nash-Kelv elv 8 8 8 8 24 N Biscuit 20 19 1 19 1914 1 34 N Cash Cah R 3 i 16 18 16 16 Nat Dy Pr 15 13 13 8 3 Nat D Sirs 2 5 5 5 34 11 N Distillers 6 20 20 20 2034 1 14 Nat Lead 7 22 2 22 2 22 t l pL Lt t 6 6 6 Nat P 1 13 14 Nat Steel 3 52 52 52 New 7 14 1 13 13 N Y C RR HR 38 12 12 1 L. L 1 17 17 11 17 1 1 N 1 11 1 1 13 1 N Y Ship 3 7 7 7 Nor ol West 2 2148 1 i I No A 30 8 Sa 8 8 S No Am Co 45 1 16 1 1 16 North gr mp Pan Pac g 4 5 7 i 7 81 7 Ohio Oil 5 12 12 12 14 01 F Equip 01 17 25 24 2434 24 2414 1 i Otis Elev S 3 21 20 21 Otis Steel 7 i 87 9 0 Ow-Dl Ow Glass 12 53 50 50 3 Pac Ow-D Ow G El EI 6 25 2514 1 25 Pack Mot Met 15 4 4 4 41 pa Para Pint 2 28 84 8 8 do 1 il pf Pt 3 8 81 8 i I A Ado do 2 pf 3 0 9 9 4 01 9 t Park U Con on 8 2 1 2 2 Parmelee 1 2 2 2 2 Patino I 1 0 I 9 9 0 Penney J C I 6 65 o 65 65 3 1 Pa DOs be Cern Cem 7 4 3 3 4 Penn RR 37 16 15 16 54 34 Pfeiffer Br 2 6 6 Phelps D P 33 24 23 e 23 23 34 Phillips P 18 35 35 35 1 Pitt Steel 2 10 2 30 10 10 l 34 Pit do pf 20 e 25 25 25 3 Pr StI Car I 91 e 7 7 7 Pr tt Le tG Gaul Gam I I 41 I 41 4 s 4 48 l i. i 34 t J I 1 kl TUESDAY STOCK STOC AVERAGES Compiled by the Associated Press 30 15 15 60 l Rails I S U Util S Stocks Net change 1 6 t 6 t Tuesday 13 9 28 7 Previous day day 59 5 14 3 29 3 Month Mont ago 14 3 28 5 Year ago 46 7 45 7 r 1938 t high h 68 gg 2 t 34 9 47 b 9 1938 low 24 9 1937 high 1016 1016 49 5 1937 low hig 57 7 19 0 47 MOVEMENT IN RECENT YEARS 1932 low low 87 1929 high 1469 1539 1843 1577 1927 low low 51 6 9 3 61 8 Pub S N J Jullman 3 2734 2714 27 1 I Pullman ullman Ra 16 29 2734 H Hk 28 k 1 1 Pure Oil 01 24 11 1 10 10 J Purity Bak 1 13 13 1334 13 Vl 1 RCA C A 45 6 6 6 1 R O RA A 4 63 g g 3 3 g I I Rem Rand 16 12 1214 1 11 3 lt Reo Mot O 7 2 2 2 R u StI ti 47 1 4 1 14 1 1414 Rev 6 12 1212 12 12 1 Re Rey Tob B 10 38 38 38 1 33 Safe Stores Store 6 16 16 16 24 sal St Bt 3 S Lead 11 1 34 33 34 I 34 Schenley Lad D 12 19 19 19 Sceney Sears Bearl 27 60 58 58 1 4 Servel Inc 3 13 H 13 13 1341 lA 4 Sharp Sere D D. D 4 4 3 4 4 4 Shell Shel Union 9 14 14 1 14 1 4 1 Simmons Simmon 5 17 17 17 a aI Skelly Oil I 2 24 24 l i 24 Smith A I Ol I 1 16 16 16 1 1 Soco 21 14 1434 13 14 1 l 1 Sou Cal Ed 2 21 21 21 Sou Pac Ca 18 11 11 I V. V Sou SouRy Ry 8 7 71 7 7 7 4 1 e Sperry Cor 39 19 19 1934 04 Std Brands 9 8 7 7 lA Std G El EI Eldo 3 3 3 4 3 31 31 4 1 V do 4 t pf of 5 6 6 6 4 StO Std o Oil Cal dJ 1 12 30 2 29 2929 2 29 Std Oil Ind Iud 22 31 30 30 3 Std Oil 01 Oi N J 1 33 47 47 1 Warn Stew 7 8 8 14 8 1 Stone Stone- W l 11 8 g 4 7 b 34 7 b Studebaker t ab lt 6 i 51 5 5 1 4 Sunshine M 10 2 12 11 i 11 s 24 Superheat 2 23 23 23 1 i i Swift Co 6 17 17 17 1 swit Swift vii 2 24 24 24 A Texas Texa Iu Corp 1 43 40 39 39 1 Tex G O Pr Cor 5 3 i 35 3 35 3 l 33 Tex G C Sul SuI 5 31 30 30 Tex Pac Pao LT 12 8 8 8 8 1 1 4 Thomps Pr 3 11 11 11 lA Thomps-St Thomps 2 2 2 2 2 W Tlde-W Thomps-St Thomps As Al 11 14 13 e 13 1314 R B B 3 e 39 38 38 1 5 10 10 10 1014 24 1 Tr W Air 4 5 5 5 4 1 Trl-C Trl Trl- Trl Corp 7 3 3 4 3 34 Fox C 6 21 21 2134 21 Ell I 50 50 50 Un Carbide rb 31 69 66 67 b 2 g Un 8 Oil CaUn Ca Cal n 16 20 n 20 Un Ull Pacific e 7 6 62 4 6 61 6 a l a aUn g Un Air I Line l 11 li 7 7 7 4 11 ib Un Aircraft 85 26 25 25 Un Carbon b 2 4 46 4 46 4 46 g Un C Corp 70 5 2 2 2 4 Un Drug Drug 2 6 8 6 6 1 3 0 Un Dye pf of 10 70 70 70 i iUn g Un Fruit lff 5 19 59 19 58 58 U Un Gas Ga Im ImUS 13 9 s 9 9 0 US Gypsum 1 69 69 69 U S Ind Al r 3 l f 17 f l' l f 17 l Ii US Leather 1 5 5 5 5 do Leater A 8 5 7 i 71 I 1 I U S R I 1 IU 2 41 34 U S Rubber 26 6 26 26 i iUS do 1st p pf 31 66 65 66 2 gl g US pf 1 60 go 60 60 51 U S Steel SteeP 45 1 84 do Pt pf 5 1 Util PLA A 3 a I 3 Vanadium 5 16 15 15 3 l 1 1 17 17 17 Walworth 13 7 s 67 lA Warner Bro 1 13 5 61 34 t W W Union for T 2 2 2314 23 34 West Air B 6 22 22 11 West ElM 63 s 76 74 75 1 18 White EI Mot I 2 8 8 8 24 Wilson MO 5 5 41 45 1 Woolworth 7 42 42 42 1 11 Worth PM 7 15 15 15 34 Wright 83 80 80 1 Wrigley Jr 2 68 68 68 34 Yell T C 43 3 12 12 12 l Yel Young ST 22 33 32 32 Zenith Rad 5 1 1214 l 11 l 31 1 Prod 1 3 3 3 I II 14 Total sales Tuesday shares previous da day week ago year ago 2 9 90 two years ago 1881 January u t to date di el 10 year ago 1799 two years ago V |