Show J New York Stock Exchange 1 NEW E EW Yo YORK AUg AU 20 O AP AP Following Is s a list hat t of Thursdays Thursday's 8 stock transactions i Oft n the tho Now New York stock exchanger STOCKS Sales In Hundreds I I I Net Nel I sales sales' Saleal High h I Low I Close I 1 Chg dams Adams 21 2 13 1314 13 1313 13 1314 Mil Adams 2 1 I 19 1914 19 10 1014 Alaska Maska Jun 23 14 i. i II 14 14 n Alle hallY 38 3 i 37 31 34 3 C Mfg 32 54 54 54 1501 4 Am Vm Bk Not 3 38 ism 38 18 1 4 38 J. J do pfd pd 2 2 50 M 70 69 6 70 Am Ala m Can Call 14 11 1214 1208 I 1 Am C A F Fm 9 42 U 42 2 42 2 I. I Am m Cone Com Al AI AlAm I 1 26 20 26 2614 26 Am 14 7 G 6 6 6 Ant Am m Inter 10 11 11 11 Am m Loco 61 31 30 30 1 Am M k F FAm 35 24 23 2 24 Am Ant Metal 14 32 12 32 32 Am P PL L 24 12 12 12 do 6 SG pf 1 ii 77 77 77 4 Am 34 22 22 1 22 22 Am m Roll Roil M 14 Mm 16 6 27 27 27 j 27 27 a Am m Haf a af Rz 2106 31 1 1 06 1 Am S A R It Rdo 19 54 84 Ml 1 do pfd pid 1 1145 45 1454 45 3 Am m Sll Fd 30 41 40 41 Am Su Sup Rf nf 21 58 R l' l 57 7 I 57 a Vm Am T T 1 15 tb b tb Vm Am fo Tot Tob Bm B B. l t Am m Wt Vt Wk 52 25 25 2 J JAm Am Woolen 1 ii 8 8 8 8 do pfd pM 1 it 62 i 62 62 A Anaconda O 1121 39 33 38 1 Arm rm D 13 pfd J Arm rm III Ill 30 sot l lATtIF 5 AT T A fl F 29 79 80 SO 2 AU Ati 6 28 1 2711 27 ii J. J Atlas Pow 2 69 H o 69 Uit 69 f J Auto 11 31 31 31 i Aia Corp 20 5 5 5 5 5 ri riBald 8 Bald Locodo Loco 6 3 3 3 do 1 44 JA 44 44 44 Hi lA Bait Oh Ob 79 19 22 22 22 7 do pfd pM Cd 44 35 34 34 8 16 16 16 16 3 Be Nl P 1 93 93 neW Item 3 14 f 13 13 BendIX AvI 12 28 28 2 28 1 Ben Sen len In Ln In 9 21 21 21 Bt Best A Co I 1 56 66 56 56 6 4 Beth Steel 63 61 62 do 5 pf pL S 9 19 lOIS M t 19 10 19 10 1 Knox 8 16 16 16 J Boeing 30 II 29 30 SOt i Bohn Alum S 9 42 41 41 I Borden lord en 19 30 3 30 Bor Warn Berg Waro 5 74 73 73 1 Mfg lUg 10 55 U 54 54 Bucy 46 12 12 12 Budd Mfg 10 13 13 13 IA Bulova a Vat Wat 27 37 36 37 Bur Ad Mh WI 6 27 27 2714 27 27 t. 1 Byers Byera Co 1 21 21 21 iJ i Calif p it 11 42 it iM 1 Calla Celia Ld 1 1 1 Camp amI Wy Wv 4 35 35 35 35 In Cal k H Tee Hec 27 11 1116 11 11 11 iS 2 Can Call D G A ACan 16 16 1 15 15 4 Can Pacific 48 12 11 11 lA 4 Car A k G Gen Geni n 1 1 ii 7 v i 4 7 7 Case Cue J I I 7 1601 1 Cater Tract 6 76 76 76 In 1 40 10 27 ty 26 34 do de Pas Pasi 5 52 2 52 td 7 9 9 0 9 Ches l Oh 22 67 66 66 06 Ches Chel Corp 7 81 82 11 Chi Sc k N W V 3 2 21 2 2 V A Sc P 6 1 17 1 1 11 1 do pfd 7 3 3 3 J 7 Ch T pf pt 4 Of 57 56 Chrysler 71 1314 11 1 iS Colgate Pa 18 13 1344 13 1314 13 Colo Cob F l A I Ido II 4 41 6 5 5 1 4 do eto pfd I 70 4 28 2814 81 27 27 2714 14 Col G r A E El 72 21 20 21 J Ct Col l Pic Pie 9 ol 39 38 39 h Colum Carb Garb 1 26 26 4 4 4 Com Cam Credit 1 15 isi 73 72 Corn Com om In Tr 38 80 71 79 81 80 Corn Com S h 28 16 16 6 16 8 oraw A k S 3 f Congo ongo 15 35 34 34 Con COil Ed Edis Is 53 43 42 42 42 I Con Call Oil 74 12 12 1234 12 H J Con COil Text I 8 I. I 4 Con Can Halt Bale A Ado Al 9 SI 1St lP 1614 1614 do B Ill 2 1 2 Con Can Can Can I 69 68 1 34 Cont Oil D 13 17 01 J 31 31 31 1 17 Corn Com Prod 14 65 64 3 65 1 l 1 do pfd pM 2 1158 I- I 4 Coty oty 3 35 5 1 5 4 14 rm of Wh Vh 2 21 1 36 36 36 Crown Zeil 3 31 8 81 8 8 81 Cruc Steel 61 H 44 1 H 44 1 Cub-A Cub Sug SUI 24 11 11 10 10 1 A A K do pfd pM I 1 iv Wr 75 64 6 6 6 do doA A 72 1 1912 19 19 Deere Decro A k Co Codo 14 73 71 2 2 do do pfd 1 28 28 28 28 Del A HudDel Hud 20 45 43 7 Del L A W 13 19 18 1814 18 Dis Cor Car Sea 17 24 23 23 Dome MInt Mine 4 5 55 55 1 4 Dou Doug 73 72 73 4 2 Du P de dc J N 10 12 do deb I 1129 ft East Ut Roll Roil 2 8 8 8 4 14 Fast East Koda 1 1 J Kl m l Auto AUlo LEl L L. 17 37 37 14 El EI P I A L Lt 19 15 15 15 5 do 6 pf pt I 1 71 71 71 do pfd pM 2 75 75 75 1 i John Endl-John I 1 60 60 60 1 Erie Eric R R. R 8 16 1 1534 IS' IS 1534 14 Eu EJ Vac CI Cl I 1 14 14 14 18 Fair Morse 3 53 53 53 53 Fire T TAR R 14 27 27 27 Fir Nat Sir Str 12 48 47 7 2 48 Foster Fosler hel 18 34 35 35 1 14 J-ft J Tex I ii 25 25 25 1 do pfd 1 10 l. l 1 Gen Cen A Tr 6 61 57 57 57 IGen I- I Gen Baking 4 12 12 11 17 11 1 1 Gen Bronze 41 81 81 81 Gen Cable 71 13 13 t 13 1 J b do pfd 1112 2 1112 Gen Elec 1221 1221 47 46 1 46 Get Gen Foods 7 71 39 38 Gen Mills Mill it 1 61 34 64 I 6 61 J Gen Motor I 6 U no 66 66 do pfd 1214 1214 Gen Out A AdI A AGen 15 10 9 91 91 1 34 Gen R 4 U 84 2 2 2 Gillette j 9 91 1414 14 1414 1 Glidden Co 71 42 42 1 Gold Dust 12 12 12 i. 12 1244 Ji Goodrich 1601 24 21 2314 23 do F pM fd 1071 34 14 Good TAR 1 4 R It 23 23 2314 1 do 1 l 31 3 99 n 99 14 Graham Pa 22 2 2 2 fc 2 Grant tW W T 2 21 42 41 i ii 7 42 Va 14 elf cU 51 ID 19 18 19 4 41 1 40 40 1 Gt at W Bug Sug Of l 35 1 3 14 Hayes B Body 71 5 5 34 Here Hero Pow Pow 41 harsh Hersh Choc 2 21 6 64 64 64 Holland F 2 38 38 U t Her lou A. A 1 11 40 40 Afla do doE B 8 28 2813 28 28 28 28 i Howe 9 51 50 50 Hudson Hudo Mol Mat Ii 11 16 16 16 11 Hu Hupp pp Mot 9 0 2 2 J 21 Illinois Ceo 49 26 25 2 25 ti Bay 1 35 32 32 Inland r 2 1 1 no 5 1 no 5 4 CoP 25 1141 11 11 34 mt Int Cement 39 4 54 J. J 34 mt Int Harvest 6 61 78 78 78 mt Int Can 41 52 53 At Ian 1118 J Kayser Kaver S. S 11 2634 j 2 26 n Kel-n Wh A Il 1 22 21 d 22 1 22 51 20 20 I. I 20 I 17 54 A 1 I. I 14 Kresge e S S. S ii 11 28 27 2734 2774 34 Kroger Gro 6 61 20 20 20 I Lambert ii 11 17 1734 to 1724 11 4 Lehm Corn 4 I 1 LI k Mv B 3 Liquid Car CIU 6 41 40 40 Loews Loew's 12 55 55 35 I In Lorillard P. P 32 22 22 2214 4 Louis Loula k N 1 88 88 8 88 Mack 10 36 6 36 Macy 7 H. H S 48 47 47 4 1 g Magma C Cop P 2 46 45 U 45 1 Mandl Bra 71 13 12 12 1 ct st R Ry 21 1 1 1111 1 1 Utah Ulah Fire Clay J 65 00 I. I Utah Idaho Bu Sue Sug com cam I do new lIew pfd 9 00 0 D. D 15 Utah PL S 6 pfd 73 00 do 7 pfd 77 50 o C 1 I 58 00 60 CO SALES Trading S. S L. L Stock Exchange e Sugar corn com at I at at do pr pfd pid 80 23 a li 23 23 2314 2311 jL I farsh MarAA Field 6 14 14 14 M l' l F McCall D 0 34 33 33 4 McCrory St I 1 16 1614 16 16 1614 McK A knob Rob 30 10 9 10 1014 do f pfd fd I 4 44 n H 44 44 i t ili Test Mth 14 58 M 57 57 l Con id-Con Pet 7 22 22 22 Midland 12 42 42 42 T lo-Kan-T Mol Min I i l Ira 26 2 g 9 JI 7 14 9 g 4 D 9 6 21 2 1 v t Mo 10 fo Pacific I 1 2 24 do pfd pfd 3 6 5 5 1 I Tousant Ch 1 DS 95 98 98 1 Mont font Ward 36 45 44 44 4 t Mother r Lo Lad l 10 14 1 1 Motor g rP P Prod 15 ig 40 3 38 i 38 1 Motor 5 20 2014 2014 Mur fur Corp 76 19 10 4 19 1944 J li Nuh ash Motor 14 1 1 15 it 32 3 34 Nat at Biscuit 15 32 N f Cash R n 7 2 1 2 24 34 Nat fat Dy Pr 87 27 27 27 II N Dent Str Ste Strat co 40 15 15 29 4 11 Nat at Distill 21 29 2934 29 Nat at Lead 9 J 28 28 I N r p A Lt 12 12 11 11 a 0 Nati Sti 7 60 1 64 tH New ew 67 15 Jay 5 N Y A Br BrY 2 52 51 it 51 1 N Y Cent t 71 41 U Vt oiO 40 41 oil Y rf pC G 70 78 78 1 N N V Y Invest cst 7 1 1 1 3 3 34 1 3 it N Y Ship 6 12 12 a N lat A lat A 11 8 8 84 IJ 8 North forth Am 25 32 32 North forth Pac 36 26 2634 25 25 Ohio hlo Oil on 16 12 12 J 1 01 11 Farm 8 40 39 40 40 1 Otis ills Elev 3 29 1 4 Otis Sit 12 16 15 Pac ac GEl 17 39 epa 38 39 31 1 1 I Pac ac 10 56 56 6 56 Pack Jack Mot Mat 10 10 10 0 2 1 2 SO SO 80 80 Para 74 7 7 7 7 7 J. J do 1 pf pt S 8 66 6 66 66 j do 2 pf 30 8 8 8 8 1 4 Park ark Utah 8 3 3 1 31 34 4 7 7 7 Path Pathe at he Film I 1 7 Patillo 2 11 11 11 penne nJ 7 C 4 1 81 I 1 11 Penn R R 11 2 26 37 Pet ct MII Milk 2 25 25 2514 h 25 Pfeiffer Br Dr 9 0 11 11 11 rn 11 t Phelps helps P 18 39 39 39 39 ID 1 1 R C I 8 Ita 13 l 1 1 Phillips Pet 13 42 42 Pierce 0 O pf I 1 10 1034 a 10 1 34 1 Pills Ills Flour 4 30 30 30 2 1 4 Pr r StI Car Carr 2 3 3 3 h I Pr r A Gam Gain Gamb 7 H 47 46 W 46 b Sv N J 3 6 46 46 g g Pullman Il r 1 17 55 55 t Pure Oil 15 1 17 1734 16 17 Purity Bak Dak 11 H 14 13 13 Radio 10 10 10 J. J i K 0 O 16 6 64 6 4 6 61 1 14 Rem Rand 12 18 18 18 R o Mot 22 4 4 4 J Sti SlI 49 22 21 21 do pf of f 1105 i j 05 R Rev Rcy y Tob TobB B 13 55 55 55 1 Sate Sac Sirs 7 29 28 29 2914 U I 1 St J 7 Lead 13 25 24 2 25 4 f 19 St S L-S F pi nf f 5 5 14 Schenley l D 2 39 19 43 42 42 cab Seab Air pf 1 2 2 2 nh li liScar 4 Scars Scar Scar HOb 14 1 83 SJ 82 8 h tJ 3 Nat jec-Nat Inv In 3 3 3 3 34 do pf 10 67 87 67 67 Servel 20 25 24 I 24 J F G C I 1 1 1434 14 1 i 14 14 1 Shell hell Union UnionS 10 18 1834 18 18 8 SlI S K Coal 7 Hh D 0 94 Simmons 44 37 36 4 37 Pack 4 23 22 22 Vac 27 7 14 13 13 I 1 34 Sou Cal Cl Ed E 14 1 32 31 Son Sou Sn Pac Pac 70 42 40 40 41 4 I 1 Sou Ry 51 21 20 21 do pf pt 1 15 40 38 39 1 Sperry Cp 5 21 20 21 pf A ASp 40 M 51 1 Sp M It Stern Ster 7 82 80 1 1 Std Sid Brands 37 1514 1514 Std GEL GAEl 4 7 7 74 JA do pf 12 5 18 1734 5 17 Std Id Oil Cal 48 36 at 1 Std Oil 01 t 14 1 37 37 34 1 Std Oil 01 N J 1 34 6 64 63 63 Warn Stew War Stew 11 18 18 18 St 8 A Web 18 19 18 18 1834 4 t J Studebaker 12 11 12 i 12 1 Swift A Co S 9 21 21 2134 1 Swift Int mt Int 1 32 32 32 I t 1 2 2 2 T I A P Ry 9 44 41 4 Texas Cp 27 39 4 39 39 Tex G Sul Sui 12 37 36 1 Tex P L T 6 5 10 9 Thorn Thom Tom Prod Pr 2 29 29 91 9 29 t 34 W As 7 7 17 29 16 i 17 D Ax 2 29 2114 1 20 g g 11 34 ft t P. P B 8 63 63 63 4 Trans am er 9 13 1334 1314 13 C Tel Corp 6 10 10 1014 j 10 1014 J. Ell 4 81 i 81 81 s. s I IH H Ull B P PUn 1 40 40 g 40 g 14 Un Carbide I b e 12 97 95 05 1 Un till Oil 01 Cal 3 2111 21 21 Un Pac PacU I 10 iU i- i t 1 U A Line Lino 13 19 18 18 P Air Cor Corp 53 26 2518 2514 25 34 Unit Bis 4 2714 27 27 I. I 14 Unit Carbon Carbo Carbon 3 83 Yr 2 82 J c Unit Corp 61 S 7 7 H Unit 1 Drug 73 A 1 In l 15 Un Dye pf 3 1 19 19 H ltD f 19 Unit Fruit 4 81 81 s. s 14 U Gas Imp 20 16 i IGl 1634 16 V 14 U S A k F FU S 7 18 18 18 U UBI S I Alco 4 35 35 35 1 34 U S Lea Leado La 2 5 53 7 M f 54 do A A. A. A 21 12 11 1117 12 1234 1 U S R It A I IU 44 4 10 10 10 10 1 U 8 Rub 33 30 I 29 29 do 1 pf of 10 75 73 73 7 73 2 1 USSR R 7 79 77 77 7 U S B Steel Stee 10 68 66 67 11 do da of Df 2 f I. I 14 I A 18 44 I rd 5 4 Vanadium J 34 2 24 t 2 23 2 23 1 33 33 3 do cia pf pr il Walworth Valworth 23 81 7 7 i 14 J Ward B A 1 22 22 22 1 P.- P. War Varn 56 1264 1214 Vess OS 13 42 41 Vest Pac 1 2 p 2 2 2 W v Un Tel Te 3 87 87 87 87 4 1 3 Vest Et Air 18 U 43 g 42 42 t l 15 l I 1 1 34 C 4 26 26 I IWhite g 3 aM Mot 1 10 21 White 1 H 1444 j H. H White S M J 2 2 3 31 f 31 3 Wl t It Co 18 8 8 8 I 8 t Jt 21 93 92 12 l I I. I Wrigley Jr 3 64 1 JI 4 Yell TC C 22 19 1914 1 34 Youn IT 65 6 79 79 4 J Zen Had 10 0 40 0 36 34 35 l- l 1 s ZOn ZOI Fred 4 7 7 7 7 I Total sales Thursday a v day II o Th week ago go l year I ego GO two years yer ago ego January Januar 1 to date year ago aJo two years year AgO |