Show 1 New York Stock Market NEW YORK April 28 AP FolloW API-FolloW- FollowIng Follow Follow- lug Ing is a list lilt of or Tuesdays Tuesday's stock transactions on the tho l' l New ew York stock exchange STOCKS 0 Sales In Hundreds I I I I I I Net Sales High I 1 Low J Closel ChI Chg Adams Exp 23 o 10 O I 14 Air Alt 28 50 50 58 0 3 1 Alaska J 1 JAl oJ 10 13 13 Allegheny 38 35 2 24 2 2 2 At C D 8 3 Al AI Ch Cli Mfg lUg 48 43 42 4 3 14 i Am Bk N U 17 44 42 2 44 14 I do r pfd 40 40 68 64 Am Can 3 35 14 do pfd ld 2 f Yr t 1 1641 Am C F P FAm 24 32 Si 31 32 Am c Afro Aleo o 16 24 2 23 2 24 2 Am r 64 A 7 do rio 6 pfd pd 1 26 26 26 26 I IAm 4 Am Inter 29 20 1014 0 2 9 9 10 Am 10 oco 7 0 37 24 2415 f 2341 2314 23 2341 Am 1 M Id 1 A r F rAm 3 21 2114 21 2114 H 21 Ij Am Metal 4 2 20 28 28 28 2 iI Am P I. I L 10 9 91 1 do 56 pfd 18 40 46 1 49 9 Am RASt S SAm 20 19 19 Jk 14 Am R It Mill MillAm 76 27 2731 2714 27 a Am S Roz Ru RozA 1 A A. Sm A Sc R Rdo 75 73 71 72 14 do pfd NI 1 14 14 k Am St F FAm P. P 54 4 23 2314 22 23 Am Bur SUJ Rdo R n 15 60 t 5 OU 3 i ido do pirt pid Nd 1 1 Am T A T P TAm 57 1611 it A Am Tob 90 89 90 s' s 14 do 10 o B 1 11 g 91 II 11 4 4 1 Am W W Ig 2014 l 20 Am Wool 22 t 8 X 1 do pfd pM 5 I 56 6 56 56 iI J Anaconda 34 a Anch Cap 19 21 1 20 2014 2114 2111 v X 14 Arm III fig 59 6 5 J 13 5 do pr pf pt 3 1 70 70 0 70 14 h Atch 70 70 i 68 70 1 All AU 45 30 2914 31 30 9 1 Atlas P pf l 1 4 Auburn A 74 33 31 33 4 3 14 Corp 47 1 5 14 J 3 Bald Loc Loc 37 3 3 3 i lo un pfd 2 32 32 32 Bait Balt A 0 O Odo 94 17 1614 63 17 7 I I Vt do pfd 22 23 22 22 J 14 Barnsdall 51 17 6 17 1 Beld Hem Item 11 1314 1314 31 13 3 14 Bendix Av 27 23 27 n 11 Ben md Ind I L 14 15 20 20 2014 20 Best But A Co S 52 51 40 52 B Beth St 5 pf 10 16 2 16 1614 L do ft pf pI 5 1 2 Blew Blaw 31 aw Knox 42 15 4 15 1444 4 t 15 15 1 Boeing 1 Air 41 18 18 Bohn gg Al Alum 8 S 50 ut 4 4 it Borden fiord 14 1 26 2613 2611 1 14 Borg Bon Warn II 11 I 71 14 BrIF Briggi MI Mf 77 47 48 1 Bu Budd Mfg t 13 1312 14 4 I. I Bury Bucy Eric E 5 10 0 10 14 W 26 27 25 2514 2514 2 Burr A AM 11 17 2614 25 14 Byers Brer Co 13 17 1614 1714 Cat P Pack 30 0 32 30 31 1 1 1 Cal Z IA S 8 1 1 1 1 Cal Hec 84 11 1014 10 34 1 Can DG A 21 12 1 12 Can Pac 1114 2 11 11 I 11 I I. I 14 g Car Case tJ S Gen I is 7 Hj 1132 HI 7 14 7 ii 19 Cater Tr 25 70 j 11 34 2414 2314 24 2 IA Cerro Ite de P 56 iI 5 I 51 e 22 13 1314 12 13 I Chr Ches k A 0 38 55 Ches Chell Corp Corr 12 2 65 l 6 2 Chi N W 14 3 i 2 34 2 n. n I Chi Gt W V. 5 11 19 14 14 I 6 1 J 1 1 4 I. I do pfd fled 55 3 31 2 i 3 1 Chi P T pfd 4 43 43 43 3 Chrysler 97 Coig Palm 22 1614 1611 16 14 Col F k I 14 5 4 5 14 do pfd 30 27 26 26 2 Cot G C. tc F. F H 17 16 17 2 Col P tc tc 11 34 34 34 30 3 1 Colum Cub Carb 10 0 1 Corn Com Cred 44 54 52 52 54 5 e. e 1 14 Corn Com In 1 T E 62 73 69 69 72 2 Com Cont SOW Sol 76 1714 17 i 14 I So 2 2 29 2 23 14 k Congo Na 1 0 35 36 Con Coil PAls 2 2914 29 2974 I 34 Con Coli Oil 12 11 1154 f 11 14 COlt Coui Text Text 73 14 14 24 C Bak A A. 9 I 1314 13 11 4 do B 22 1 It h 1 11 1 11 Con Can Can 33 3 7 76 75 5 75 14 C Oil Del 80 t g cJ Corn P Prod 33 7 Cot Coty 14 01 41 4 q C cf Wheat IS 1835 35 35 33 35 Crown lAd 14 8 7 14 S 8 I. I 14 Crucible St 11 31 UI 1 I Cub A bug Sug 31 1 10 10 10 14 do pfd 1 95 H 4 15 2 Cudahy P I 3 3 3 38 14 11 Curtis s Wr I G 4 fi 5 59 I Ido 1 do A 13 12 11 4 I 14 Deere Co 27 77 73 A 77 2 do 4 21 2914 29 29 Del II 5 53 38 1 Dr Del L W V 50 lr 15 1514 15 i- i 14 Detroit Fd 1 1140 1140 1140 CL 61 11 Sea 63 13 2014 19 19 1914 D Cor Corp IJ 3 Dome 51 4 49 58 14 Douglas AIr 15 1 58 56 55 5 4 1 N 31 11 1394 Du Do P de 3 Ful Roll 1 6 6 Ea X Z 9 7 2 Flee Auto L 76 6 32 S. S 33 Vt Eke Elec P I I. I 12 13 1 4 do 6 pfd 9 53 41 31 52 2 53 J. J 14 do pfd 52 57 14 Erie Eric nR l 11 11 1111 11 J 14 Eureka Vac 5 q 13 1312 Mora MON 13 45 40 45 4 41 1 2 S 1 41 1 41 41 2 M Fed I I 4 Firestone T F 42 2514 Firestone Tj 42 2614 15 26 r I 14 Foster S 28 27 27 4 Ih 14 Freeport T T 17 30 29 U 1 Am Tr Tn 18 43 44 4 1 en is 1 g 10 3 11 1 Bronze 7 II 11 81 34 1 Hh a. a 14 G Get n Cable ll 32 10 Si-i- Si clo fd 5 50 10 8 21 Gen n d ear igar 2 55 I 55 55 It Gert Elec 3 11 36 35 14 1 Gen Ceo FOOdS Food 61 36 1 Gen Cart Mills 1111 5 61 61 Gen Can Motors Motor I 63 61 14 Gen Out Ad 3 7 7 7 71 1 34 Ge Gen Ry Sig I 30 2 Cen R U n fl 2 2 IJ- IJ Gillette 14 16 1614 4 Glidden Co 23 46 47 I 1 g dR 5 n 1 n 1 Gold l Dint 32 17 GoodrIch 99 IR 18 17 I I. I 14 do rid 2 flO 90 81 1 f Goodyear 32 2 2514 24 2 1 41 24 14 Grah T l 33 2 2 2 1 14 Grant W SV T 5 30 O t 30 30 l Gt Nor Ir I Ore S R 1 16 J 16 11 I Gt Cl N R Ry pI pf 32 i. i I Gt W V Su Sug 30 10 33 33 r 11 Hayes arcs Body Bod y 22 5 II 51 5 1 3 Hershey Ch 3 76 75 7 75 I Holland F. F 39 34 33 33 i. i 3 t I 70 HII Houd Her A 2 I. I do B 38 24 9 Howe Sd 6 3 9 49 41 9 Hodson Mot 61 1514 I 14 15 1 I Mot 19 1 k J 1 Cent 46 1620 20 In 19 41 1 hid Rayon IJ 31 1 27 14 Iger Rand 8 l St Rt 30 0 96 94 95 05 COP 31 IO 10 fI 9 lot Int Bus M 4 lInt lIlt Cement 24 44 4 14 4 Tnt Harvest r no o 78 14 lilt Nick C 1 11 1 lilt Salt 2 2314 23 23 14 lilt T r k T 33 1312 32 1314 3 Johns John Joan Jan n 37 4 91 96 1 Kayser J 22 28 R 28 1 KH K-fl A 28 22 2212 22 22 Ii 18 1814 14 i 33 Kresge r h 1 K S 25 20 20 2014 do pfd l j gh 15 l gh Kroger KroJer Gro Oro 10 22 23 to 14 Lambert 1 13 3 20 fc 20 20 2014 Lehman hman 15 1 93 3 91 93 3 LI I A M Jot B BLima 7 lOll 9 Lima Loco 3 J 27 7 27 2714 I 1 9 Liquid Garb Carb 4 36 3 33 38 FI Loin Loew's 46 6 46 46 1 Loose W B I 1 41 41 41 41 14 P PLou 10 21 21 a lt 14 Lou A Nash 4 66 65 6 66 14 Mack Truck 26 29 2914 I Macy R 11 H 9 42 41 1 14 Magma Cop 4 37 37 Mandel Mandt Bro BroMann 2 8 J 8 R 1 Ii Mann Manh Shirt ti 20 19 19 4 II St Bt R Rdo Ry I 1 1 1 1 1 1 11 JI do pr pfd 23 J 23 3 1 2 1 Marsh Mush Field 31 15 14 15 14 12 May D Sirs 5 i 43 taR tr g 43 1 jg McCall 2 30 30 30 1 McCrory St Bt 29 12 12 1214 12 1254 4 do B B. B I 1 12 1214 12 1 12 1 1 lIcK McK A Rob 30 8 9 do o old pfd l 11 4 f 34 Meo Me Men Mengel eel 4 H Hf 7 4 Me Meta ta Mch 7 43 03 J 43 lit Pet 32 12 19 9 18 8 Midland St 27 38 35 37 Mimi Minn Mol I J IM 47 7 8 86 8 81 8 J 34 M 14 K A Sc T T. T y 20 6 61 1 Mo Pac Pa a 3 2 21 a 2 do pfd 14 1 4 4 4 ni 14 Monsanto C 6 92 OO 90 90 I Mont Ward 38 Mi 37 38 4 l Mother Lod 16 6 1 1 1 Motor Prod 17 7 30 O 29 20 2914 h 1 1 Motor 27 17 1614 17 Murray 73 15 H H 15 H 15 a 9 Nash Nuh Motor 42 1711 16 17 1 Nat BI Biscuit 60 33 f 32 33 1 Nat Cash Cah A 39 22 22 22 I 1 14 Not Nat Dairy M 50 21 2144 2114 21 2134 14 Nat D Sirs Str 14 1 n 31 10 10 O 1 Nat Distill Distl 51 1 2 2914 28 29 20 Nat Lead pfd B 40 40 Ul 1 1 Nat P PAL L 58 10 g 9 14 0 91 N Ry Mex 3 lit it l pfd 5 11 1 11 14 Nat Steel Sterl St M 59 57 58 1 W Newport In InN 3 32 9 N Y Air Br BrN 6 3 36 32 3 36 1 1 i ii N Y i Central al 87 34 3 14 32 15 33 14 i I pfd pd d S 8 50 4 nt 50 1 N Y V Invest 6 1 I. I 5 11 20 3 3 3 3 N Y 10 10 9 10 I s. s 14 N Y Steam 7 pfd pM- 20 91 93 93 2 I N Am Avla Avia 19 9 8 7 71 7 7 North Am 98 25 23 25 14 1 North Pac 27 2 25 2514 27 Ohio Oil al 4 8 13 1314 1214 1314 s. s 1111 14 1 1 Oliver Olver Fern 21 47 41 45 47 I 1 Otis Ois Elev 17 2 25 24 25 4 4 Otis Otle Steel SIte 52 14 1414 Owe Owens nil III Ill I G 0 1 24 1 2 1 2 1 Pac G A e E B 35 33 rs I 14 Pac Light LIht 14 49 48 40 0 1 I Pac PacT T TAT pfd e r T 4 g Hg i ug pa Pack Motor t r 97 9 l 14 1 60 63 61 63 63 61 2 2 Param Pram PS 18 8 1 71 8 do 1st lt pf p 20 68 63 68 1 3 do 26 21 pf pI 42 9 91 14 Purl Parle Utah 54 3 3 3 f 3 Pathe Path Film 26 9 8 84 81 j 1 3 J Patino 2 11 12 1114 11 1114 Pence Penney J oJ C 13 73 i 72 73 i Penn R R B 64 29 28 2829 29 29 14 Pet Mil Milk 1 21 2114 2 21 2144 21 I. I Pfeiffer Br Dr 17 1574 1514 Phelps Dod Do 47 7 34 33 3 31 l li 2 PhIls 10 2 2 2 2 Phillips P Pet t 42 1 40 42 11 s- s 9 PI Pierce 0 O pf Pr 5 O ro l 1014 10 O 10 1014 3 I Pills Flour i 1 34 12 34 1 Pr St Steel l Cr 3 2 2 2 2 2 s. s ll 14 Proc Pr A A Ga 36 43 43 43 i 74 Sv Sy N J 3 24 40 39 39 34 Pullman 39 40 39 40 1 Pure oil 19 1 1014 14 Purity Bak Bac i lr 13 11 n U 11 U 11 1 4 Radio 1010 30 10 Iw do pfd fd fd B 9 0 t 93 93 14 Radio O gg 39 5 51 1 Rem gl Rand d 55 2 21 1914 2 21 1 Reo Motor I 70 5 5 1 5 5 I 14 SU Sn 12 20 19 19 I do C cv pfd 2 82 81 82 Reyn 20 61 61 61 do B 33 D. D 16 6 50 50 14 slew S-slew Slew Sirs Str 7 71 31 31 31 5 1 St Jos JO L Lead ad 31 23 23 23 2 23 14 St L San L-San an F. F 8 24 21 2 2 t J. J J 34 do pfd 7 3 34 14 Seben Dist 30 40 3 38 39 14 1 Sub Scab Air pf 5 2 2 2 2 Sears Roth 63 4 62 64 14 See Sec St Nat In Indo 1 3 A t i 3 1 do pfd 30 0 65 65 65 34 Sen Servel el 61 6 i 1744 7 18 12 I. I 14 Shattuc PG FG 17 13 1314 3 13 1314 2 i Shell Shel Union 35 16 15 15 1514 do pfd 14 1144 Ti I Sll sn Coal 17 11 iO 0 9 s. s 15 30 10 Simmons 86 85 26 2 2614 4 21 Snider r 1 24 22 24 1 Vm 13 13 13 3 34 1 Sou Su Cal Ed E 20 25 1 2514 25 34 25 South Pac 30 29 30 1 South R Ry By 52 14 1314 14 34 do pfd Jd 60 30 2113 19 21 14 1 Sperry Corp Cor fit l 16 1674 1634 12 Spicer 9 pf pI A 10 20 0 49 O 16 48 1 Sp My Sin 11 1 68 6 68 I 1 Std 54 Brands Brans ios H 1474 15 Ii 14 Std sIll G A El Eldo 1 33 3 5 5 5 do pfd d. d 21 11 ii ii J. J 14 4 Sin Oil 01 Cal Ca 11 40 mf l 41 34 Std Oil 01 Ind md 70 34 t 3 34 I I. I 1 J Std SW Oil 01 N J oJ 60 4 39 9 Warn Stew 19 1814 I 14 Stone A W 64 54 6 17 11 16 1614 16 studebaker 11 1 liLt 1 10 1114 14 Swift Swi A k Co 19 9 20 2 2074 11 I 14 ai Swift Int lot 17 2914 WI 28 29 1 i Symington 3 i 1 14 1 14 1 14 Texas Tens Corp 70 0 3 33 3 3 14 Tex rex Gul Gui Sul Sui SI 19 i 34 4 34 I Tx T PC L Tr 24 30 10 9 10 44 Thomp Prod Pro 18 25 2 28 25 14 Wat Tide A 44 4 l 1614 18 16 16 1614 14 i Tim Del Ax 16 14 15 1 Tim Roll Rol B 11 1 58 1812 4 4 1 61 I I iii 12 11 11 Ih 1 Tr A l W Air 31 20 2014 19 20 1 1 1 Con Trl-Con Trl-on Trl Cor 46 1 8 8 8 Ell 3 i sp 89 s 88 ss 8 Un UnHa BaK A P P I 1041 41 41 41 ll Un Carbide 54 71 I. I 77 78 I 14 Un Oil 01 Cal 1 14 22 2234 4 2214 22 14 Un Pacific 9 74 1174 1 Y t 3 t U A Lin Uc vic 53 1611 g 15 1644 9 U Cor 1 1 22 21 21 Ut 14 Unit Biscuit 16 Ii 25 2514 25 2 25 H 1 r Unit Carbon 9 72 71 11 II Unit Corp 91 5 5 5 34 Unit Drug 27 11 10 1034 1114 14 1 Unit Dyc o pf JI 30 1 t l J Unit Fit 6 71 70 70 iJ Un Gas Gu Im 14 li 15 1414 1 7 Sec S 8 13 1334 31 13 1314 4 U 8 S GY lm 10 SO 89 86 2 i U S In III Al AI 50 0 48 46 41 47 I 4 U 1 a 8 uth Leath 2 7 6 STi I. I do A A. 32 12 1 12 12 1214 U US R Re A I 1 16 I 8 7 7 1 1 If U S Rubber 36 2814 26 28 2814 do Jo 1 l pfd 77 68 X 65 I 14 U 8 S Sm R B 19 n M 35 14 I IU Id 85 d do Md nid 2 7 72 Cl U S Steel I 54 rU i 1 1 14 do pfd 1214 12 24 Ut U P A c L I. A 2 25 1 4 4 41 1 14 Vanadium 21 17 18 1 30 30 30 30 14 do pfd pid 10 16 I. I 14 Walworth 69 7 63 11 7 I Warn Wan 93 83 10 10 Wem Wel 0 OAR I 1 E f 3 36 31 3 1 Wet West Wet Pact i 1 21 21 21 We Wt t Un T 54 4 5 77 Air 40 37 35 36 14 We Wet West t K 3 A M 11 91 1094 4 2 21 2114 I. I H 21 2134 21 1 White Mot ot 58 8 22 21 22 2214 4 14 Rp Sp Ep 21 I 1414 11 1 1414 U 11 1414 I Wh Sew M Io 10 t 3 14 Wilson A C 10 4 44 R 6 71 7 79 J Woolworth 48 1714 1 07 er 14 14 4 Wr M Act f 31 30 67 1 IR 1614 k 14 Wrigley Jr II 17 7 73 73 73 r 1 Yell Yel T A C CI O 1 1 1614 4 l Young SAT ST ST 49 aa 1 59 M II 3 Zenith Rad Radl 24 15 j 15 1 15 Prod PrO 2 25 61 5 k 6 1 14 Total Tota sales ie Tuda Tuesday previous day week ek as ago year rt R ago O. O two years yeas ago alo January 1 i to date 2178 year vear fr ago two tt years year alO ago ngo 10 |