Show I New York Bond Market NEW Nr YORK Feb Peb 7 T AP AP AP are Fridays Friday's h high low and and closing price i of bonds on the te New ew York stock and ae the total tl sales le of ot each euli bond bud U. U S. S S GOVERNMENT BONDS Dollars and d DU DUa a Sales dales in 1000 TREASURY ISael High I Low Lw I Close Cloae 4 I 4 52 47 2 lb a 45 43 43 41 4 54 44 4 1811 o 46 58 1091 3 34 43 40 40 3 Jun 10 28 un 3 8 47 43 43 43 41 Mch 50 41 20 U 3 s 46 44 7 1064 1061 3 8 I 49 46 1045 1046 3 a I 49 52 1044 1044 33 31 48 46 3 13 a 3 55 51 1 1034 1036 60 55 26 2 21 1 47 45 Ib FEDERAL FEDER FARM FAI T as 3 47 41 1012 3 3 49 I 1 HOME HOM OWNERS LAN LOAN 3 3 A 52 I 19 1017 1014 1017 2 2448 2143 A I 40 39 I 1 00 I OO 2 44 1 44 42 I 21 a 99 27 CORPORATION BONDS Sales In 1000 High I L Loy Lo I Close Alleghany 58 5 5 44 00 O 95 04 4 do Ss Se 49 40 o 66 00 90 00 90 tO do 5 St 50 60 47 7 75 OOl 74 74 74 Am P PEP F P 51 A. A 2030 43 79 78 78 7 Am I 1 G Chem 5 49 9 Cher r 56 16 16 i Am H R M t 45 84 Am A TAT TT 1 58 5 M I 43 21 2113 13 do col cot 5 46 13 do 5 58 51 65 6 13 12 13 do 4 s cv 30 39 10 1 19 18 19 Am Ani WW A E B 58 Si A 1044 IDU 4 17 10 Anaconda 4 5 SO 33 23 Arm Del YO 65 55 24 97 01 a Ar De Dea do 4 39 14 10 10 do 48 95 05 3 12 12 U Bald Loc Loo Si I 40 3 1071 BAO BO L. L rf Ss 53 95 05 gg 50 85 g do f 4 48 60 89 73 j Beth Sti SU 4 la Us 60 8 Bet I Ed Ed Ss 53 4 lOOp 10 y U G ci si 50 1 l 8 1 3 1 3 S 'S But G El 4 s 81 15 1104 Can Ca' Ca Nat Nat Ry Er 4 I H H 1957 1057 11 1113 u do 51 69 Ju July 2 16 i 16 i Cart Can Pac 4 41 1 6 27 2 Ca do 45 erp o 92 g 92 g J Ce Can Cen op Pac I fo 60 ln 58 97 96 97 do lit 1st 48 4 49 6 td 5 In I W Ceran-W 1048 1948 22 99 flO gO gOo O 0 O O 0 gen Een 4 1992 1 I 1 A 30 14 13 1914 11 6 55 1 75 24 2 23 14 24 24 do aj 51 2000 9 9 91 9 h Chi Cht AN W c a. a 49 W. W 13 15 t 15 Chi Chile S O C 55 47 6 Ch GAE GE 4 68 9 1051 10 Colum GIE G C 5 53 1961 26 1013 lOb s Cemi Clum In 49 9 2 12 12 12 5 1 45 5 30 10 do 5 57 67 do 4 17 51 27 Contain Cor 1 10 Crown Will 61 5 51 2 1054 D k R It Wi 7 36 36 36 36 do 5 Sa 51 65 55 h 1 10 17 17 17 1 Det Ed 4 ll Vis 5 61 61 5 1144 14 14 Er Erie Dt rf U Ss 51 4 67 80 70 g 80 g do eo rf Tb 3 g 75 l. l 80 g 80 Gen Cable 5 51 i 4 47 1 J 5 8 49 40 24 96 05 91 96 Goodrich 6 Ss 45 26 4 1044 Good TAR Ss 51 5 5 57 10 Gt Go Nor ToR 4 77 50 0 4 bOOn Ti Oil on Tex cx Hous Hou ix 5 40 11 1102 U 4 1021 flud Mn 22 86 86 86 HudAn B Dl Cen 66 4 40 75 5 73 74 7 Ill D Steel Sled 4 i 4 40 1 1101 1074 I Int mt s 4 47 81 98 98 98 Paper lot T TT cv 4 3 39 98 97 1 lt do 4 48 i 1 52 88 86 88 88 88 88 do tie deb Ss 5 55 93 03 92 92 93 KG KC PAL PL 4 6 61 3 13 13 13 GAE 4 Via 1 B BLAC 80 1054 LAC Gas 5 1 I 5 53 3 1 25 SO 80 70 SO 80 LeGu Loewa Loews Inc 61 41 2 2103 Vi i i LWI McCrory flied le 5 I 41 4 7 16 1644 I 1 6 1 16 el H McKA fled 0 16 1610 04 1034 Mo Pac Ss 53 77 F 87 ST 05 35 Vi 34 3 35 35 Mont P Si 43 6 07 07 Vi 48 54 03 Vi Nat Dy 5 1031 NYC 81 44 U 12 11 11 11 Vi do rf fl Si 51 6 2013 44 92 51 92 02 21 Vi do 41 4 Vis 2013 A AN 37 86 SG 86 86 N Y N H A H 61 48 I I J 40 40 39 O do 4 i 67 67 45 I 39 Vi 38 39 N Y Steam 6 s 51 4 06 Nor Am Stem Co 58 6 10 19 04 N NorA Am Ed 5 63 3 03 Vi do 5 i 5 63 63 3 1031 03 Vi do 51 l 57 A 14 li 04 10 do 5 69 C e 3 10 N Nor Nbc r Pac 6 2047 39 09 i 10 4 Pa do 97 91 i 11 1071 O CS C'S 8 L Ia 4 5 46 48 a 7 1120 20 10 W O-W o R R A N 4 48 4 1961 T i 28 Otis Steel 6 6 41 U 7 Ot Stee 2 Pac TAT TL 5 61 37 4 do Tl zig 5 32 52 2 Pc Pen R R gen 4 f 1981 17 J do H 84 E Eda Z 38 1071 do da i 48 70 29 P Marr 4 SO 12 97 96 19 07 f 18 15 Phila Co o 5 67 27 21 05 Pitt A W V Va s PJ 1960 C 84 8 83 83 Gen E 2 1960 1060 4 19 79 78 78 Postal Tel A C Postal 58 1953 1933 41 4 40 Vi 40 Pub Ser Her E B A k G 0 4 48 4 1971 4 1011 Rem Rand 4 67 89 80 10 10 Rich 0 O 6 44 S A Ct et 10 43 43 43 1091 43 Rc SF 4 I 78 21 21 21 21 tL do 43 50 0 A 22 21 22 ol MAM 5 gs 59 43 3 1515 3 15 Shell Pl Pipe PIP LI 5 52 4 Bel Oil on il 5 51 5 39 1 Sou Pac 2168 68 5 51 87 87 81 87 do dO- dO 81 41 4 87 81 87 81 do 4 5 I Ors Ore Or 77 7 89 95 04 t I U 95 Son Bou Ry fly con 5 Ss 94 JM 30 98 97 97 91 Su 6 cv 45 27 87 87 8 8 3 1 60 50 O G Tex rex SVia a 50 15 98 08 98 Te Tex Corp F Ss Si 1 cv 44 9 10 1041 5 s SOD 12 Un Oil Cal Cd 6 6 42 42 2 2121 Un 01 Pac 41 67 12 do lit 1st 43 4 47 47 47 9 0 1124 12 12 do 4 1 69 CD 4 S 10 Un Dri Drug 55 53 53 73 3 U 3 8 S Rub 5 47 41 10 Utah L 1 AT T 10 99 90 99 Ua Utah P F A L 1 fis 51 ti 44 24 20 99 99 09 SD PAL PL PIL 5 OJ 1 47 17 67 61 66 66 do 59 ww 36 63 62 62 Vanadium 41 6 6 92 01 91 l I Wab Wa rf 5 5 a 75 48 8 37 36 37 31 Warner r Bro 6 6 39 98 8 95 04 95 IV v Pac Pae lit 1st Ss 5 46 48 43 3 40 43 West lest Un Si 51 51 1 S 5 10 I do 4 SO 50 O 12 10 4 do 50 60 i 16 15 y Young foung OUI s BAT Bo 5 58 5 78 3 10 10 FORE FOREIGN FREIN BONDS II Sales Sae In i 1000 PAP PoP 58 53 53 3 so 50 46 45 j 78 I 9 I 9 9 X X X do 45 C 1 f 8 8 8 Arg Ars 6 1961 Feb 1 08 08 98 08 Australia Si 55 5 11 1105 do 4 1 56 5 18 99 Belgium 7 56 66 2 1063 S t Belum do Sa 6 55 1041 10 10 Ber Per c City El 6 SaSS 7 5 l 28 28 28 Bolvi Bolivia Es 8 47 4 f 4 12 32 1 11 12 do doll 78 68 58 68 2 8 81 8 8 8 Brazil BruU 6 6 a 57 26 26 1 23 29 28 28 do 27 57 27 1 1 28 28 28 British SVia 1 37 31 3 35 a 1071 do 4 48 60 90 1 17 Buen uen Air 65 1 96 96 96 6 do 6 61 sta t 23 59 59 9 C Canada 4 60 60 4 08 Chie an 78 7 42 10 15 1 15 15 do Bi 60 6 7 14 1414 11 14 1414 11 Colomb 61 6 61 Jan 8 23 2344 23 2314 53 52 5 OS 05 9 95 95 45 5 33 52 51 62 02 Denmark eak 5 ll SS 55 6 do dl 4 62 10 04 93 03 93 E El Pw dr r 6 0 2 32 32 32 41 n. 1204 do 78 7 4 9 5 6 6 Ot 6 33 12 33 33 ut 5 1 6 63 65 17 11 28 g 28 28 Gr 71 7 49 12 37 31 37 Italy Itly 71 1931 1951 24 63 2 63 Japan Japa 6 a 54 M. 18 1 09 99 98 08 99 do 65 7 61 87 81 87 87 A T 5 Sa 59 ct t 3 32 32 32 N So 8 Wai Wal al 51 Sa 57 51 1 1014 LOb Ol J JN do 5 l 58 08 2 25 N Norway o t 52 4 It 19 do ar i 63 11 ii Nor or EI I 1 90 09 19 99 09 4 Pan Panama a 5 Sa 5 6 63 A As Asta s sta Ita sad ud I 4 S 75 7 75 Per Peru lit 1st el 6 CO 0 21 1 1514 15 1 1 15 Poland Ba 8 50 tO 2 92 2 91 01 92 0 H R Rd de Jan 6 1 63 53 3 lG 16 1 1714 37 7 17 17 Sao gao 8 Pa Paulo Pauo o 2 87 81 Tolo El p 7 5 35 55 2 06 g 15 6 o Tokio City ely 5 61 t 81 81 Toko El Lt t 1 12 84 84 8 Ii 84 Uruguay 6 64 6 5 45 45 4 45 Yokohama o oha 61 6 2 88 88 a 88 Total ale Fiday FrIday previous d lay day ay week ago year fr a ago two aJo yean ago 15 5 ca January Januar 1 to date S 7 63 00 year tt ago iwo two wo riar year a aro |