Show I New v York Bond Market NEW YORK June 21 CAP F AP are a h low and d closing I cg prices of I bonds on the t New e stock and tJ the total salea ot of each bond U. U S. S BONDS anti and DolAr In 00 1000 I Low Lw LIb 4 1 38 33 12 4 H 5 47 52 47 2 5 1165 1625 trea do m. m 43 U. do d 45 s 11 do do 3 35 ln 43 41 46 5 Mch i h 1 ll 1 1108 o l 1106 l 1108 do U-U U Mach tee ru 10 do 3 3 41 17 do U. 44 12 11 1069 1061 io 49 46 06 do l 52 49 r 19 19 do 3 46 48 45 21 do Is 3 U 48 r reg I do Is 3 7 do 2 s GO 5 Fed Fm 2 1 47 1 1015 1015 1015 1015 do F 3 Is 47 41 23 1021 10 1021 Fd Fm Mt Stir 33 40 46 1027 1024 1027 do F 64 50 nome Home 0 L Ln 4 41 61 01 11 1 1001 1001 1001 do 3 A 52 34 1024 4 do 2 25 s 30 18 BONDS In Low Lw Close 55 H 44 11 72 2 72 72 7 do 6 SO 2 11 18 17 I H 3 3 g Ab P P Si 2330 2 1 Ant A I 1 G 0 C S 5 H s 49 41 13 1 10 10 1101 Mn Am Smelt 55 5 4 47 44 1014 Am 1 T 1 S 43 43 18 12 A do O coi 01 A 55 46 t 1 19 n. n do 0 55 s L- L S 55 4 do Hh L 39 3 ire tS 1021 Am W 7 W V E B 55 44 20 lOly t 4 Arm Del 5 js s 43 14 1 1051 t tA A Am T I S F 45 43 4 95 24 10 4 do adi 45 43 95 15 1 1101 10 10 D B A 0 rIg Ga 61 95 13 80 I 79 80 do 1st r 53 48 15 1 1 do g fly 55 95 60 M 69 69 69 do cot 4 21 60 10 69 9 53 63 64 Bell T 1 PA 55 s 60 0 C. C 1 14 Beth Bel tf rf 55 5 42 I 1 1083 4 St Ed Ss 52 B l 19 tg 19 l Man T Cs Gi CS 8 4 1073 1 U Oss Os Os 55 10 3 Dut Gen El EI 4 s to 81 s. s 2 1091 10 Can Nat Ry 4 s 57 1 10 H 1101 nn H t g Can Nat i Os 9 1 Can Nor s 's 40 14 1 1051 Can Pac 4 s 60 4 46 do 43 pen n 63 S 88 8 Cen cego do Pac 1st 4 53 s 49 9 60 0 11 19 n Ig 83 n Ig 85 Ce Certain td 6 5 s 48 41 3 27 5 14 75 C CO 0 ren sen s 4 93 92 3 11 C rig t 7 71 A 1 19 19 l t do gen e Is 58 18 Chic Gt W V 45 59 21 I 6 26 I P a Os 15 36 1 14 l 13 1 53 CJ do al 2008 79 g 5 4 49 Chi N NV W V CV 4 1 49 22 2 12 1 12 12 C R t I k P 34 21 14 14 14 1 Chile Cop r J 8 47 s. s 94 94 1 GM Gas 5 E 43 I 83 68 10 Cm U Term 4 4 11 10 10 C C C St L 11 39 11 1 COl P F l I Ss 43 4 41 83 83 8 I o 0 Os 55 4 1961 1 87 1 83 83 toY Inv Tr 51 49 4 11 1111 1 Con Gas On N Y S z 46 45 10 do Os 55 57 1 do 4 h 8 51 Pow POl Os 52 1 mOG 2 Container Cor Os 46 1 1021 ls Crown Boil Cs 65 40 1 1 Cuba No R Si 42 4 1 21 50 49 1 60 00 Del lOud rOe 4 43 I 71 80 79 D R 0 s 4 36 1 b 01 g 32 n D l s R G 0 West 5 55 55 4 41 11 1 10 1 De Del Ed s 61 j 6 13 12 11 Duque L 4 67 A A. A lOG 10 Ete Erle rO rf So 67 I 61 68 66 do Os 51 75 73 6 65 65 Cen au Cast Cat S 5 s 40 4 2 21 79 79 79 0 Gen Cen TheA E Eq Cs Cs 40 6 11 1 10 10 11 1 Goodrich GodrIch G 6 s 1 n 47 I 7 10 i T 7 A n It Os 55 57 57 14 1 Gr Cr Tk RY fly Can 8 36 36 5 1055 10 Gt a Nor 4 a 77 7 E 5 23 84 I 84 Hun Mon rf rIg 57 20 8 84 8 84 f III Con 66 36 56 m 5 63 63 A 9 69 r I 69 g Inland St 61 B 1 lOB 1106 Irit Int Cement Os 48 41 5 mt Int Hydro El EI Sa U 44 22 36 mt Int Mer Mar 6 41 4 9 48 1 47 47 4 mt Int Paper 47 4 20 72 72 72 Irit Int Rys Rn C Am 68 41 1 81 1 81 I 81 mt Int x T T rv cv 4 13 80 80 76 EO do 4 l 1 53 52 10 68 65 I 68 6 do deb 51 65 55 73 71 I 73 5 Mem 45 36 31 7 3 35 H 34 K C Pow Lt LI 4 8 61 01 1 13 1113 Lao LOc Ou Oss 53 6 lE 68 6 1 i 75 44 U. U I 1 rw Loews Loew's Inc 63 41 3 4 10 Loti Ark 55 69 65 73 72 72 McKea ik r Rob ot 58 sS 50 37 97 Z 97 Z SIt St 53 36 36 4 12 21 I K T r sa 67 6 5 15 1515 15 IS a Mo Pac 5 J Id s 49 1 5 5 51 5 do U 77 71 F 16 28 28 do gen 75 13 9 9 do g 81 1 U 2 i 2 2814 H 2 U Nat Dairy 5 1 48 48 80 1041 Nat Sled Ss 56 34 19 lg N Ene T T Os 32 9 N 0 PU Sy SI Os 52 A A. A 6 73 3 72 2 73 N I NOT 0 T lc M 36 5 54 54 30 30 29 N Y C rt ef 5 5 2013 96 68 67 68 do 4 s 2013 A 49 62 62 61 61 62 61 N N y C H K P 4 1 74 62 61 62 Y Ch 8 St L 78 5 55 N C Y Edis dt 41 s S I I 1124 gt I do So 51 1 C 0 11 1 1084 N Y N H H ls 48 23 40 39 40 do 67 36 38 g N Nc V Rv sl Inc Os 65 j 25 10 g 10 gl N Y Tel 4 39 8 iii NIlar Sh 5 50 50 13 87 86 87 8 Non Nort W V h 1 15 15 15 Nor Am Co 5 Si 61 93 97 Z Nor g 1 Am Ed 63 1 I 1001 do Ss I 89 C 85 15 9 Nor Pac Os 2047 ls 10 do 45 97 1051 10 l a aNor Nor States StAtu pw Pe Ss 58 41 lOSs Ore 31 P ft P N 45 41 46 0 OS S L 55 46 1 17 do Os s 4 46 2 1 2 tAn I YI o W t B R 5 N h 61 i Otis Steel Os 41 4 12 93 92 g I Pac Gu Gag A 1 El E 5 53 42 6 IO 1041 Pac Pc T 0 T rOe 5 s 52 1 10 10 10 Par Pub J s SO 50 cst C 9 97 98 96 97 17 Pen P LI L 81 27 9 Pen Co 45 41 63 5 5 W 2003 Pen R It R 6 8 36 do sen Sr 08 1104 3 1 1143 do 4 70 97 97 IU Co 55 6 7 6 8 S 84 1 98 96 98 Elee 4 4 71 1 13 1111 1071 Phil Phi R 11 C I 68 49 9 93 37 35 37 Phillip PhiIp Pet l Hs 39 P C CC C St L 1 Hs 77 7 1061 10 Pure Oil 01 1 17 5 Reading 48 97 7 A 4 4 1061 10 10 R nero m Rand 5 s 47 47 Rep Rp Ir s 53 4 10 R Richfield d Oil 44 33 SI 33 do f Os 44 A n fm 53 St L I M B R J 0 1933 I 70 co St StOLl 58 F 78 20 t g 12 g 12 do 45 4 50 A S1 1 23 13 12 IW S A Ac A Pus Pass 45 43 21 1111 86 4 85 85 Shell Shel Pipe L 1 So 52 I no cl Oil 01 55 ll I 1 so Pow Os 85 47 4 7 71 n 97 97 97 Boi Sn Pac H I n 68 1 75 5 H 74 75 do 4 Ill It 1711 1 74 4 4 74 4 I Hi 41 do 4 5 69 56 5 75 5 43 75 do 4 s Ore p 6 85 Es South By con 9 2 gl 88 a 88 8 W V Bell Tel Tt 5 5 54 5 1109 SL Si Oil 01 N Y H 5 51 12 11 Ten m El EI Pow 8 47 4 A 18 1021 Tex Corn COr Si 44 f 4 Tex Pac Ss 58 80 D l SO M 0 90 Union Oil 01 Cal O ls 42 4 4 71 11 lIst Un 4 s 87 07 S 1059 1051 1051 do lit 4 n 47 11 do Is 68 1 l u Unit 11 Bs s Am S SOS SOS' o ln 19 Unit Drug Ss 53 5 22 nl 90 9 t U 1 S flub Ru Sa n 47 1 U 1 i 93 tH I. I L Tuc Trac 44 1 8 6 38 8 86 8 P L Ss 44 25 1 87 8 i 1 1 i lh 47 1 46 v 47 do Si 51 52 Wa W 69 81 44 43 4 H 44 rt rig 5 S 'S 5 5 19 11 18 d do Ss 55 80 2 D D. D 8 8 18 11 3 1 Walworth t Os 45 20 gl 02 U A Warner Bos Os 30 CO 66 66 Western El EI Ss U 44 2111 I 1 15 West Vest Par lit 1st 5 51 46 6 11 1 34 3 33 I 34 Wc Western er Un 59 s 52 51 32 92 I 91 I Weter Un 4 s 1 50 50 23 21 Il oo I 10 ro Sa 60 Ill 71 92 loot l' l Wilson Wilon A Co Oo 8 41 4 1101 S 5 h o T 55 61 78 71 94 94 FOREIGN BONDS DONS In unO 1000 P l A P 55 53 3 I let 1 27 7 4 U A I U II 1 9 nl 0 E f 51 1 28 07 11 I 00 Ol 41 1 do Oc et 69 June 1 III 0 96 96 II 0 1 5 55 I Ion 10 do 4 h 55 I Is 11 I o p h 7 56 S I 1 1107 1107 do do Ct r 5 55 1 I 1110 1101 Oer O'er City El EI C In s 51 21 2 2341 1 21 Bolivia 8 85 47 I 4 41 8 7 I 7 do 7 71 53 n I 10 HI II G 6 I 1 6 2657 57 21 I 22 2141 21 do 6 2767 26 I 41 I 21 21 21 Huno Buno A Oi 61 sta stA P 1 84 64 6 I 68 do E a 61 G L 51 I 30 64 rada 4 41 GO 60 tl ChIle Is 42 1 J Si 3 n do 6 fl M 60 2 25 1 nl 1311 13 1 I 12 dole 61 6 11 11 12 1241 11 12 1 4 Colomb e. e Os 62 6 J n 1 21 Colom Mig Mtr Bk 71 46 46 3 21 21 I 21 I I 21 55 51 52 2 3 90 I t I. I 1 62 1 2 22 1 90 I 1 1 1124 Bk 8 81 f sta ill 5 44 I I PA tola Rep 75 71 87 67 t Il I I 93 I 05 VS i French 7 ReI 41 I 1 I 1177 I 1 do 7 49 I er er a 0 Ag Ae Bk 6 CI 60 21 21 2 28 21 1 2 28 Ocr Cu C Ar Ln L s 63 53 Ot 1 1 II 1 09 nl Coy I n 65 1 25 I 25 oer o'er Or 71 7 40 41 1 I 1 t 1 Pub Dill 7 52 2 1 11 1 13 Italy 71 I ISI 83 11 81 6 1 54 5 I 1 I I 9 Kreuer to T 1 51 3 O 41 37 3 I 36 36 11 MI n City 1 11 5 52 c 1 65 74 I I N 5 57 1100 0 Norway y 6 Os 44 I 19 I Orl Orient nt 5 58 1 i siAi Oslo Olo cu City 6 Es 5 I I 1101 1101 Peru Peu ht 1st Os e 60 10 I 1391 12 1 ll 11 I IUS 11 r 1 Poland Os SO I 6 92 91 91 Prussia 6 s 51 5 g 25 a 25 A 1 Rio Ro de Jan Jn O 6 s 53 53 3 31 14 1 14 HIt II 14 HI Rome 6 6 52 31 76 6 S 76 76 76 Royal Dutch 41 45 45 TOkyo City Sis Hi 61 61 14 85 84 8 I Tokyo El EI U L Go Cs 53 3 14 1 84 83 83 2 83 8 Un V 81 OtIs S 51 A A. A 1 1 35 35 1St 35 Cs 64 6 I 39 30 38 38 Total soles Iles today previous day du week mo ago IO ye year r ago two years ago aeo 13 12 January 1 to date aito oro 10 two years Jear ago aeo |