Show I I New Nev York Bond Market MarkeL I NEW v ur YORK VORK Feb 28 AP AP Following ore nrc t Fb of and nd closing high low and andI York stock the NC Ne' Ne stok t bonds bonda on th bond bon I the tOt I or of cach BONDS U. U S. S GOVERNMENT and ales In eO ISles IJU High Low I Cl ClI Close 47 32 i Lt Liberty I do let 1st 4 47 32 10 23 tt 44 33 4 32 5 1037 1037 gg t-o t CO do called 2 24 24 01 d 23 oo ci called 3 I Treasury al 4 His Us 52 47 67 61 5 2 1162 2 do 4 17 30 27 jg 29 do g 54 41 i I do 3 s 46 11 1096 do 3 S 43 40 Jun l 32 I- I M I do 3 S s 43 25 1064 1061 do 3 Hs S 43 41 Mar Mor Mardo Marj 17 1061 14 do I S 4 U 41 1 50 14 12 do 3 s 8 53 29 do 3 S 46 1048 1048 do 35 49 12 1049 9 IOU 1049 do 48 46 8 1038 do GO o JR 38 93 01 51 4 10 1136 t 1038 Fed Fo Fm Fin MU Mig 47 21 4 F do Is h 49 49 4 1 24 do 64 U 31 Home Own L C. 51 31 1 10 J 13 O n 4 do ao aois Is is A A 53 52 i 78 10 01 I do 2 s 39 1 UJ 1 1 CORPORATION BONDS BOND L I CS Sales I In 1000 Low Lw Close AI Alb AIb P Wrap Cs 48 i 1 49 AU Alleghany hon 5 s 44 30 i 71 1 5 69 1 94 4 do Sc 50 2 20 t A Am Atm ok A For P Ss 2030 3 2 22 ss gU 68 U Am I 0 O 5 s 49 10 biLl H 4 Am SmelL Smelt Is 55 47 Am T T 51 S 43 1913 12 do col cot 5 St 5 46 4 4 7 7 IO 10 Am T k T Ss Is s 65 GS 12 Am W W V i E 5 SS 44 U. U 1St 11 93 I 92 03 3 Arm Del 5 J 43 4 55 i Am A T i- i iS S P I C 41 48 AT do s s 95 14 9 0 non Bald Loco Lon So 40 19 96 98 4 t 95 1 96 B D tt A 0 O nc 6 6 95 95 18 31 73 3 t 73 do 1st bs 43 S 8 do Ni 55 95 64 62 62 1 do 4 s 60 CO to 82 81 48 1 46 46 46 Bell Tel Tell Pa 5 Ss CO C. C C. C 11 1 Beth ELI Ss 55 42 4 Ed Ss 53 52 E E. E I I M Tran 6 68 63 I Skim Un Gas Gu Ss 55 5 50 5 1105 Huff RuU Gm Gen El EI 81 81 10 Can Nat Ry Rr Ry fly 4 s 57 1121 12 1112 do Si Is 69 9 July UG IlS 15 I Can Nor 7 Is 75 40 6 I Can an Pac 60 6 7 71 1 98 97 91 I do 1 24 87 8 9 4 i EI 1 87 87 Cen Pat Pac 60 51 31 75 75 76 do 1st 43 49 n inn ino inn 10 teed 5 I 4 48 6 6 71 I 1 i 1 11 C te ll 0 O een ren en 4 h s 02 92 76 6 10 18 18 I C B n 6 Q 5 Ss 71 7 A. A A. A do lo cm cen ern 43 48 58 8 1 iu i n Ti Chi dh ot 01 West 45 5 59 53 12 37 17 24 2414 1 J 25 23 C M 1 SIP A tt k P Se 55 75 s 48 BI 1 19 i 18 18 18 do adi s ono 2000 00 1 4 1 fA JS Chi k A N W ev cv 4 s s 4 40 23 16 is 15 C R It I t A k P l rf 4 f 34 10 13 13 Vi 13 I I Chile Chie Cop So 47 4 55 81 04 2 84 Vi Vido 23 1 Ons Cles 6 El CS S irie SLL 4 Vis 77 E E. E 62 63 Columbia 0 G Ss 61 01 74 V 3 Y 74 7 Comi Inv mv Tr SI-s SI 49 HI 11 niini lP Con COT Gas Ou N Y 5 5 s 4 45 1106 1105 fo ho 5 57 I lins 10 do 51 1102 Pow o 52 l gg Container Corp orS Os r 46 46 ag m t Crown Cork 6 Cs 47 Crown frown Will WIl 6 51 V Crown Os 40 II I 99 99 No Rv fly S s 42 4 I 11 l 1 46 I 4 ru Cub Cne Pr Cs a 50 44 I l I 1 Tel Hud Bud 4 43 M M 6 16 I MI D 1 R 0 Ph 3 36 d 17 1 2 30 I 30 0 1 R n W 55 S. S j 23 8 1 1 S 8 I 8 I Detroit El 4 IS 61 61 10 Bro Broc Cs 40 Duque L I. 4 s 67 A A. A 11 log Ere ef 67 64 I 64 E do U Is 15 W 5 a 64 g 63 63 n 47 1 8 81 58 1 88 Gen Oen Bt Ct Cist 51 49 6 fr 84 81 I 87 a len Thea E Eq 40 40 8 8 7 71 7 Goodrich j s 47 I T 0 P 55 57 57 at Od Nor RY 78 36 76 I 89 83 I 89 I do j 77 1 22 74 I lOud I. I Men n rh 53 57 18 J nOli 8 1 Mill ICen 66 91 53 5 5 1 53 TC eL k NO 0 s 63 A 25 66 St e 4 Rl RI B B. B elmS 1 Tn Cement Is 55 48 llo 1101 Tnt Int El EI 6 SI 44 4 42 I 47 41 mt Int T I T rv cv 4 5 39 III 1 67 I 67 0 52 h IIII do deb 55 55 S Ill 61 2 I 62 Ij A M 36 I 37 36 36 I Lee Gas 5 53 63 I I 63 g I 5 1 5 55 51 51 J I. I Tew Inc Inc Cs 41 41 SIlOS lin 10 1106 Louisia Lulla Ark Ak 55 69 69 i 1 65 Lou N c 5 2 lu s 1 2003 R SO 10 39 99 1 99 99 II Si 55 36 10 M K Tex adi 67 67 1824 18 Mo Pac 55 5 77 P. P 27 26 1 t 26 do yen ven 75 6 20 20 E 8 8 1 8 8 I do Sc 81 I 3 27 27 M Mont gt F rig 5 Is 43 43 1 1102 Nat Dairy Dalr Ys 48 10 NaIl SIt Si ts Os 56 43 1071 1107 1107 New Ene Enl T to T 55 52 l 11 N 0 Pub S Sc s 52 A. A An 8 67 C 66 N NY Y C deb Cs 35 9 8 98 98 94 I J do if Sc 2013 58 57 do U 2013 A I 53 t 52 N Y C H 1 n 12 4 Js a 2013 42 I 54 52 52 I 53 I St L 41 78 43 50 5 1 57 57 N Y Edis 61 S 41 U. U do 5 Se 51 C SilO 13 l 14 evI Gs 48 30 3 n 37 nN do dy 67 7 Sal 3 34 3 31 31 N Y fly Inc n 6 65 tL ml I 9 90 N NY Y Tel is l 33 39 Nor Norf W v 4 06 S 5 Nor Am fo Co Sa 55 1 U. U 24 84 34 t 84 Nor Am Ed H 63 3 23 3 87 84 SIn do Ss 69 C 21 82 81 62 Nor PAC 6 2047 21 11 97 Ie Nor Pac n 97 1053 Nor St Pow Sc 55 41 IM 4 Or Ore Sh Line Ss 46 o Ore do V rId t 12 B Se 46 CN N f 4 61 1 Il I l Otis Ct au 61 41 41 84 t 82 82 84 Poc G 0 E Ss 42 42 Pac T T Sc 37 loGy do rig Sc 52 Par Pub S a SO 60 ct 1161 71 69 71 Pathe Lx Ex Is 75 37 2103 Pen P Lt 81 Pen Co H s 63 Pen R El R ft G JI 38 36 1105 do clo yen tn 8 do s 70 0 96 05 p Phila fa Co 5 Ss 67 ci 84 n Phil Elec 71 1 1107 1107 Phil fled C t I Cs 49 10 lot 49 49 I 49 Pet Slid 3 39 11 1021 0 P C f c St fIt L 4 ii 77 1071 Pub Ger B EO a 43 71 Pure on Oil 5 s e 37 1 Rending Hs 97 A. A 1 Rem RInd Rand 51 47 ReD Reu I S 5 53 3 10 do Sc s 40 I i ROch Oil 65 H 44 Ae ct 1 2 2 27 17 St SI Jos Jo Led 5 s 3 51 L S 45 n I o 33 I In 5 St L Ii San t- t 41 9 l 11 I ii 11 00 o Is Sn A 61 13 I 12 g a 4 H Ml Ui Ppe I L Ss 52 32 Sierra S 5 F Pw 11 Sc 49 Skelly Oil 33 V io 0 Col pw h 47 n. n I 5 I Sou Pre Pee 68 68 IlL 67 d l His 81 1 fl 11 63 62 62 63 do 69 18 64 63 v do g I e 77 76 g 80 60 South RY con Sc 5 U. U 7 1 99 90 98 99 do gm ern 45 55 46 45 43 45 S 5 W D Bell II Tel Td Ss 55 54 23 nos Std Oil N Y 4 5 M. M 57 04 Ten EI 1 Pw Gs Cs 47 A A. A 14 93 98 98 Tex Corp 0 44 54 1 t 19 Tex Pc Sn 80 D. D 67 90 89 19 89 Union Cal Gs 63 42 I 1 do So 4 45 w Un Pac 4 1 67 5 1104 los do dOlat 1st Ta 11 n 47 do h 68 Unit Bis Am fis Cs 24 UntO Drug 53 31 I 89 13 89 80 U S 8 Rubber lubber Is 55 47 I 30 10 95 I 9 94 94 utah r. r k T Is 55 H. H I 82 82 1 Utah P L 5 44 2383 83 83 Util P L 47 33 32 33 33 do Is 5 59 51 ww 29 29 Vanadium So 55 41 92 92 92 92 tO rf 5 5 e 7 75 i. i h. h 2 21 16 10 16 I is Walworth Valworth 6 U 45 ol 0 44 11 I 43 Warner Bros 6 33 19 Ill 52 2 Warner Quint Ge 39 6 61 28 2 28 t 28 El EI 5 U 40 6 Pee PAC ht 1st Si Sa 46 48 5 i 31 31 30 Vest Un Is 55 55 51 3 89 gi do SO 50 3 IL 87 27 87 lIili do Ss 0 1 3 7 71 87 ST 87 i 87 Wilson k Co Gs Go 45 41 Yount S A T So 78 lP 94 leI FOn BONDS SAles In SIOlO P P 55 63 53 38 35 38 Gs 57 A 81 93 02 I. I do 65 It ef 6 Jun 2 2 92 2 92 92 do 6 h Feb s 5 92 92 92 2 Ss J 53 3 1031 l' l do 56 2 23 06 Au Austria rl t Os 3 43 2101 l f lM Is' Is 56 2 1100 diSs 2057 5 26 26 Ilcy I 26 37 20 l' l 1 Bueno i 6 5 55 21 37 87 I 87 do G Cs jl 61 Jib 15 GO o M s' s do 6 s 61 t U 7 7 c Canada 60 0 16 IG Chile ls is 42 1 15 1 i ido do 6 Co 13 1111 13 13 u 13 do 61 J Jan 13 1 I v co Colomb gr Os 61 r t Oct 9 J 30 30 Co Colom Ut LOt Dk Is 46 i 1 II 23 t tg 1 g 5 52 94 94 Denmark ri 4 62 g 94 g 1 Dout Ble Bk 4 s 36 Ct elf ste 6 61 64 61 64 61 R 6 r French Is 49 I 1 liDO 1190 Oar Oer C 0 Air Aa Bit Bk s to 60 Oc 3 3 41 1 i Ou Oer C M Ae Ln Jn 6 8 1 38 16 46 6 46 I 46 Ocr Oer InU 5 1 U. U 47 33 te do la 71 49 42 12 u Pub is 11 52 2 JI 7 ID I 1314 1111 2017 7 1931 DO 90 00 JI JIan an 54 1 4 92 Kreuger T 51 55 c 30 33 2 32 32 t Ulan Milan G 6 s I 2 8 01 79 I 78 78 I N Sou s 57 57 1102 1102 corway C. C ls H 44 1102 1 do Os 5 63 Oslo City Gs G 55 53 1102 Prague l s 52 1102 47 Rhine Vest 6 65 53 11 40 40 Wi I Rio de J Jon n G s 53 5 51 16 13 I 40 61 52 1111 Rome S j SI 80 so 80 I so 80 I Rotterdam 64 1 Royal Dutch 4 45 S ice 1156 21 Sax Pub u Wk k 31 38 Tokyo y City I 61 II 76 t i Tokyo El E Lt LI Gs 53 I 26 7 78 Uis Wk 51 1 A. A 1 33 I 65 60 64 04 5 6 vl Total n day a sales 1 Thursday l r e week ago fN year aco two Re seo January 1 to date year car ego no two Iwo years reus ago 1622 |