Show New Nev York Stock Market I NEW NE YORK yanK Dec 11 II 1 AP Following A Following 1 Is L a ls list Hit of Tuesdays Tuesday's stock atol transactions on the New Key York stock Ito exchange STOCKS ST Sales Salt In Hundreds I I I I I I I INn Net e iSles ISle f High Low Lw Adams J Lap Exp 10 iTi i T i i 1 4 Adams 19 2 2 31 32 31 32 4 Air G 6 17 17 11 lii 11 I 1 Alaska Jun Jun 23 18 18 18 11 I Alleghany 10 10 1 l i 11 1 Al diem Chem Ir Dye D' 6 I US 2 Ch COt s 12 13 13 14 13 14 a Am Can 36 1 lA l boe Am Am Car Clr te tc Pd 6 C ii 18 17 17 1 1 Am Comb Aleo Alco Aco 25 33 31 ll 1 A Am For row 1 2 20 4 4 Aol do ol 16 6 Pfd old fl I It 11 11 Ills Ih 1174 4 4 Am Ani A Hi ii L 2 pfd Ill 4 25 23 23 23 2 Am Ant Internal 6 I 6 6 6 74 La Am-La Am Fra r li P PAm 2 c i 4 1 Am Loco 11 11 1 18 1 1 t T 4 AmM 21 21 20 20 20 4 Am Metal 10 10 16 lIt i 14 1 1 Am Pow it Lt 4 l 3 34 Ml 1 1 MoP do to 0 pfd 3 d 13 1 1244 1 12 a Am Ant Roll Roil nol Mill Mm 53 21 19 19 la 19 19 1 Am m Surety Paz Ru 2 62 6 63 02 U 63 1 do pfd 08 6 t 34 Am Ala A Sit 51 26 4 S 1 cl 15 U. U 1 A Am os Sugar Her Bet 4 65 84 64 dO PId f r. r e rs 3 1 4 1 Am An Tel Tr Tel 62 74 Am T Tob b 81 so 2 ADo ADoT do B BAm 2 23 f 63 U 81 s f 1 L l 11 Am Wat WIts wis 10 1 1474 14 1 HIt Am Woolen Wolen 7 1 8 1 7 jj 4 do pOd pfd 11 1 plc 39 Vi ViUS 38 2 38 1 Anaconda 47 41 11 US 21 11 34 1 1 1 Anchor Cap 2 18 18 18 I 1 Amour Armour Del De pfd 3 10 02 41 Arm Afro 11 52 57 6 I 57 5 do pr pfd pId 3 6 68 C 61 67 1 At Atch T 1 r S p P 19 19 g 53 gi 53 tf U f 1 Ul u J 1 24 25 24 24 2474 i 7 U Atlas POW 43 I U 42 42 i ido do pd 10 10 OC t 4 Auburn Aubur Auto Auto 18 1 SS 26 8 24 24 it 1 Aviation Cor Corp Coro 78 6 I 5 s Baldwin Loco Ioco Lo 23 53 5 5 f 5 54 1 do pfd 4 4 20 f 20 20 1 Ball Bali fc Ohio h 3 36 14 1434 4 J do pfd f iH 18 8 18 4 Hem 3 4 n 12 11 6 11 74 Bendix Avla 37 16 IG 15 1 4 Best Sest Co 10 37 3 36 15 Bethlehem I h si 16 g 31 1 20 gl 2944 1 20 l mt 1131 o 04 9 oa I Alum 22 12 59 i 53 56 Borden lb 1 24 24 2414 6 H s 24 Warner Sore Borl 23 22 28 21 its lA uk Brigga Brier Mfg JUc 81 26 25 2514 2 a Brown Shoe Sho 4 58 58 Erio 2 44 41 4 4 44 17 Budd udd life 14 s 5 5 5 Bur Ad Mach Mach 3 1 ISS IS'S 1544 1 isa Suite Butte Cop Z 2 1 1 15 1 1 4 Bjers Co 0 J 1 I 18 1 18 1 1 Calif Calf allf Pack Pac 9 38 35 37 A 37 Calahan Z Z-LA 5 A 4 4 a g Calumet u e b Jr Hec 9 3 3 3 3 Cin D O 0 Ale I 6 1 1 15 1574 I 15 i 74 Canad Pac a 18 12 11 us' us 11 1 4 g Case J I U U 54 X AA 50 Vi U 51 51 2 24 C Tract 36 35 33 33 33 1 11 Celanese 2074 29 29 i iJ 29 4 Cerro de pa Pasco 43 42 41 41 H j 1 teed Certain 1 5 51 J 61 54 s 5 Cites Ches Cie A k Ohio Ohio 21 41 o 43 I 1 S Corp Corn 28 44 88 4 74 g Chi A N W 11 r 5 ot 11 3 t Chi Cht Qt 01 West l 1 2 2 2 J CM St St t P Pie P P. P 2 2 2 2 7 do pf 9 4 t 4 4 i 4 Chi hi e T 4 6 67 4 4 do pp ppe pf 9 2 2214 i 21 f 2 21 g hi Rk Bk Isi it P P. P 7 5 2 2 2 Chrysler J I 1 40 3 37 m 1 Cola Coca Cola Coca 3 1 Palm 66 6 17 1 16 17 34 Cob Colo Fuel it Ir Ir I 4 4 Colum 1 Q i hI El o 47 74 1 i 1 il 71 Credit 33 3 38 V 30 36 2 do pf B D SOU 30 30 4 14 Comi SoW 12 2 22 21 2274 U 21 21 21 1 it Ic Sou 35 l 1 n l 1 Nal 11 1 34 33 33 I 1 Con Gas OAS II 23 21 i 22 22 2222 22 22 I Con Oil 01 2 8 7 v 7 t 4 18 Con on ConText Text ext 6 74 4 Cont Con flak Bak A 27 21 6 6 5 8 6 4 do B B. B 1 1 46 46 41 48 46 Con Cont Can 4 45 61 G eo 60 6 Cont Slot Mot ot 4 1 14 5 1 1 Cont Oil 01 Del De 10 1 1 18 I. I Corn Cr Prod g 9 66 61 i 05 66 Ct Coty Coly 10 6 6 67 6 6 Crown Cork 4 25 4 2 25 4 ji 11 Crown Zeller Zeler 8 5 57 51 5 4 Crucible I Sti 5 2 23 2 2278 g ts Cuban Cuban-Am Sue Sug 5 5 3 5 5 do pf pr 71 70 43 41 41 3 3 t Cudahy Pock Pack 6 47 4 46 46 s' s i 5 4 Cur Curtis Us Pub w 8 21 21 J 20 20 O i 1 Wright 81 3 3 a 2 27 do doA A A. A 33 9 9 S 1 1 Deere 7 if Co 43 26 23 23 1 ZI 2 do pf pl 1 17 1 17 34 Del lOud Hud lud 54 42 42 1 Del Dl Lack Lck Si S VI W. W 24 19 1974 18 S 18 Detroit I Ed i. I 70 70 10 4 g Dome Mines IT e IJ 12 37 37 37 4 g Dourlas u 51 24 22 Vi Du Pont t de CN Nem m 25 88 08 V I. I 85 95 H 96 06 J do deb 1 i Eastman Kod Hod KodEl S 2127 1 1 nil 4 El r Auto Lite r Lf e 60 eIg Ig 27 H 2434 id 16 El EI Pow Pew if Lt S 5 3 3 3 3 r lt do 6 6 pf 2 7 7 1 71 7 74 r do pf 10 8 7 t 8 74 El Eld Stor t i Bat i i 12 4 47 4 47 Join John 1 53 Vm V A 83 53 74 S Erie R R It 8 m 13 13 13 74 Eureka Vac a Cl Cl i 2 n 1174 BI 11 B 1174 4 Fairbanks pf of 8 0 81 8 7 l 1 Firestone T 3 R 6 IT 17 26 IGi 16 14 A r M r First Nat t 1 11 14 82 62 62 V 74 l Poster Foster r Wheel 20 1 15 1514 1 4 1 1444 S a 4 Fox Film A 16 14 1 13 1314 13 34 j Freeport Tex 32 26 23 24 24 1 17 Gen Am Trans Tuns IS 15 31 36 36 37 Gels Oen Bak 7 1 73 Oen Cirar r 2 8 51 57 5 7 do pfd 50 l l 1 o Gen Oen Elec f c ir 20 1 19 g r 1 do r api 11 1 In 1274 If 12 1234 1 1274 Gen Oe Foods Fos 20 33 34 34 34 34 Gen Geis G 0 El EI A AGen 1 4 74 4 Gen Oe Mills 4 61 60 1 60 6 Gen Mot 23 32 30 3 IV l do pfd pitt 7 1087 31 t 4 3 Gen Oe Out Adv Adv 2 3 33 3 3 33 Oen Real a U Ut 7 3 1 1 1 74 g Gm Gen Refract t tU 7 IH l lt IH 4 Gillette Olete 11 1 1 1374 14 44 Glidden Co 2 25 26 26 28 5 Gold Dust DUt 13 1 18 2 1 17 17 ii i 1 t 4 Goodrich e 13 11 1174 10 4 T ft R It J 74 U l 23 24 34 Graham Paige 2 24 2 2 2 I Grant W T 4 34 33 33 33 Gt Ot N Ir Jr Ore elf ct 8 12 1 lB 2154 11 74 Gt 01 a No Ry R. pfd fd 61 51 1 1734 16 16 Gt m West Vest Wet Sup Sur SUI 9 2 29 28 28 Havana El 11 Ry fly 5 54 3 J 2 3 n Hayes Body r 3 3 3 5 rA Hazel Atlas Gl 01 i 5 8 07 8 87 e 7 Hercules Pow Pow 10 76 8 76 75 75 I Hershey Choc Choe 2 2 72 72 72 74 i Howe Howo Sound 10 10 49 49 2 Hudson Hudon Mot Hot Mot 62 12 10 1034 1 ilS il'S Hupp Mot 12 1 3 2 3 Illinois Cent Cent 21 11 6 16 8 4 Ray Roy 36 28 28 27 27 27 21 Inter Inger Rand 5 1 62 63 I 1 Inland Inand SH mi 12 1 43 17 Cop 3 3 21 21 2 T.- T. 3 lot Int Bus Mach 4 2 lf tat Int Cement 7 29 2674 28 2674 2 I Int mt t W Harvest t 21 21 5 39 5 37 37 37 H 1 Int Hydro Hydro-El A 4 2 2 2 27 i 2 1 4 Int mt Nick Can 22 22 I In Int Salt I 1 20 29 2944 1 29 li 1 Z Int mt Shoe 2 2 3 43 Va 43 74 Int lot Sliver Silver 2 27 2674 26 26 SInt S- S P Int mt Tel It tc Tel U 62 I 8 31 8 31 1 1 Johns 36 53 6 0 51 51 1 K Kayser or J 1 I 1 16 1616 16 1534 Ily Ke 25 lC 1 16 18 16 4 c 81 17 1774 1174 74 Kreste Kresge r S ts' ts S n 29 20 Zit 20 oot J do pfd JO 10 14 Kress Krus S II H 1 1 65 63 11 65 14 65 i 17 Kroger Groc J 1 12 29 28 I Lambert c. c 4 28 U 2874 2374 74 Lehman Lhman Corp Cono 3 10 0 1 it Life Lie Savers 2 22 22 2274 22 L LUc LIge 7 Myers Miers S I- I 6 Lima Liens Lla Loco Leo 2 20 2011 20 20 I- I I 1 Liquid Carb Cub 62 28 27 27 21 I- I J. J 1 Lew Loews Loew's IS' IS 6 36 34 34 I- I 2 2 LorIllard P I 86 23 22 21 21 21 Nash Nuh I 1 46 W 46 I IA a A Slack Mack tl Trucks ii 27 21 26 21 41 2634 17 L H May Mary R H H 2 u 45 s 45 I 1 M on I 1 2 2 2 4 M Mann Manh nh Shirt 1 22 r 4 14 Marine Maie Midi 12 11 6 C 1 64 6 1 6 67 t I i Marsh Marh Field 2 1 11 lB IH 1 4 Math Alkali Akal 14 1 28 2774 2774 May Mar Dept Sirs 12 45 44 HI Ii a MAte sr 30 1 4 51 5 41 5 51 53 5 74 Pore 1 II 41 U a is i T T. T 9 I 92 91 l 91 1 Mcle ft Rob Bob Rb 52 2 8 8 A 1 8 III I 5 do pfd d 1 19 41 3 39 4 40 1 M Mencel Mengel t 3 4 4 5 Cont Pet 21 11 4 12 11 1174 11 13 St 2 10 10 10 In 18 a T Mo-Kan-T 3 6 6 i iMo Mo g- g Pac pfd rd 8 n IL 27 I t Mohawk Cot 3 25 15 IS 15 I- I 4 1 i Mont Ward 94 2874 28 2828 28 Mother Lode 2 1 1 I Motor Moter Prod C 6 25 2574 V. V 24 14 11 Motor Wheel 4 9 S 9 gl Vi 4 9 9 4 74 Muns 10 1 m bat 18 16 17 III IH 11 4 Murray furraY Corp 27 21 1 6 6 l 6 C 84 Nash Nuh Motor 0 41 a 28 l ll 1 Nat Biscuit 15 1 2474 20 23 2 29 I- I a 14 Nat Cash Hec Rec A ANat 16 18 1874 17 17 t 1 4 Nat D Pr P 47 17 lG 1 1674 4 Nat Distill Distl 14 28 2 2 U 26 6 S 11 Nat Lend Lad Lad 2 i i 35 31 do old fd A 1 Im I'm In InIn W iW In 1146 Ml 1145 11 1 I. I I 74 Nat NAt P I L. L L. L 30 So 1 Nail Jail Nai Ste Stet Steel l 1 44 fit 43 1 41 N NY Y Air Broke 2 22 21 21 t N N V Central 88 81 23 20 N NY V y Investors 2 4 l' l 21 14 U is u N ny Y N II H A H. H II 6 8 P 84 44 flU flU- 4 I 74 N 1 Y V SI 31 H 1474 14 1414 81 34 N NY Y V Steam SteAr 17 27 pf iol 97 g 87 n 7 97 01 U II 14 4 Mines I oI 33 32 32 32 i- i i 1 No Am ll 4 si 1 ai- ai IC 1 Nort North Am m 33 13 I 12 12 U 4 North Pac 1 it 2041 1201 oL 34 Ohio OMo OH Oil 01 12 1 10 in I l I l I. I Oliver Farm Fum 7 1 t i l I- I a. a 4 otis ot's lev 9 fIt 14 I 1 Otis St Steel el at II 5 5 s' s i s' s 1 Owen It IU Ol ot 7 27 1 82 Mil 11 ls l's r rI s I in 0 n r. A ft t. n El 71 1 15 11 tl I u lili I I 1 1574 PC Tt t. t ll II I 71 31 I I 11 i I 1 2 21 1 7 it f PC e rp k f T I I is SS W Pac Vest Weil Oil 1 1 22 II JI a I 1 8 l 1 I Packard Mot Mot I 1291 l 1 4 il 1 I 41 Vil- Vil 1 74 Pare Par Pub cOt dt 43 42 3 3 2 2 11 Part ill I I 1 19 19 1 19 2 Park ia Utah 11 13 g 4 Path Pathe 7 1 ll 1 1 H 36 doA 13 13 1 i pa Patino 6 1 6 n 11 1074 10 74 Penner J C 12 24 72 Penn ehk 21 14 l 40 24 U 23 23 Pet PeL MIlk 3 17 lB 17 17 Phelps 1 19 15 1574 H 1434 14 R a 0 7 k 1 I. I II 9 H. H 4 4 4 7 Phillips Pet Pet 3 17 11 15 H 1434 H 14 74 Pills PUis Flour 2 33 4 33 Proc Oam Garn 22 43 42 42 74 Pub n J 8 30 lOt 30 30 74 4 Pullman 14 47 46 48 7 Pure Oil 13 13 6 II 6 6 Purity Bak 44 n 8 2 s. s 14 Radio lt 4 t 3 6 I 74 do pid pfd B B. B u 38 39 4 Keith O. 67 2 1 1 1 1 I I. I Real Silk a e 64 44 Rem Rand d 1 11 1 19 1014 oReo o- o Reo Motor 8 2 27 2 2 1 Sti s 59 14 IH 1374 13 13 1334 5 do cv 12 43 2 40 2 21 I IU Rey Tob D B 48 52 O 50 30 1 4 Royal noal Dutch Dutch J 1 2974 2974 g 29 Stra Stra CI 6 45 9 49 fa faSt St Jos Lead Lead 20 lS 1834 17 17 11 1 St San L-San P F. F 5 1 B 1 H 1 1 J. J do pfd 1 1 1 1 4 Sc Schenley Distill 24 JA 27 26 21 36 1 Schulte Ret Ret 1 3 3 3 Sears Sean 70 10 40 40 39 74 See Sec Nat mv Inv I 1 1 1 1 1 do pfd 80 49 40 48 8 15 I 4 Servel 72 7 6 6 4 Sharon Yr n Sti l 8 3 2 9 84 8 Shattuck P PO 0 II 8 8 8 87 a 8 4 Shell Union 22 7 7 7 1 7 4 4 do pfd 10 10 70 10 70 I. I 1 Silver Kne Coal 10 10 lOti 10 10 34 SImmons 4 4 10 10 10 OH- OH OHI I J Pet t 37 1 1 1 4 Skelly WS Oil 31 3 71 Z 1 s. s Z Snider Pack 23 19 17 17 i 11 1 Socon 67 61 u 1444 14 1434 HI 1 4 So o P. P PR R SU Sug 4 23 22 2274 23 2 gg Sou Cal Ed 15 12 it Sou ll A 52 n 1844 g 17 gt 17 Boo R R. R 38 17 1774 18 ISI 1674 a. a do pfd 8 8 21 21 2074 2014 2074 J 7 Sperry Corp P 94 8 8 j I Spicer pfd A 36 35 36 t May Moy St. St 23 U est ss 65 l. l 3 Std Brands n 99 19 18 18 Std f 0 lir A El n 13 ll 5 19 6 IU s iI 5 do pfd I 6 5 34 Oil Cal I G 6 32 31 31 I 74 14 Std Oil md Ind i 54 35 2 25 A 74 Std Oil N J J. J 1 l ag 39 54 41 74 WArn Stewart 1 22 S 8 81 8 87 Stone k Web l 20 5 4 44 74 Studebaker r 1 a i 2 1 44 2 3 2 34 3 ai Tex Tea Pac R. R 2 22 a 2174 22 f- f 11 Texas Corp I 31 21 20 20 Gulf Sul Jl iii UI 34 1 0 Tex Pac L Tr SI 7 73 7 74 13 I 4 41 4 41 4 4 as Thomp Prod I 14 JS 26 U 7 Wat Tide As Aa I 1 8 1 II 0 8 8 8 Det Ax 1 12 8 6 67 1 d 67 74 Roll B 6 3 33 32 3 32 f Transamerica a 1 19 51 1 5 i t Corp Corp 4 3 3 3 3 4 do pfd 1 69 1 Prod 2 41 40 40 0 40 I Under Ell 1 5 1 Un Bag tIc P S I 1 45 t 14 Un Carbide 42 45 45 74 Un Oil all CAt Cal g 9 15 15 15 F- F FUn Un Pacific 9 Ys J- J 4 Unit Air Lines 76 6 S 6 5 5 1 74 Unit Corp 1514 15 13 11 ls 11 Unit Bbs Bis 7 u 2474 23 F- F 5 14 Unit Carbon r 17 50 48 48 1 1 United Corp IJ 63 3 3 3 3 3 Unit Drug 21 IS 13 13 13 74 Unit Fruit 1 35 73 72 72 12 2 1 11 Unit Oss Os's 7 In 23 13 13 12 13 12 I 7 g 11 S Gypsum y e 1 13 48 41 6 45 3 43 2 2 U S Leather I 6 65 67 74 d do A 9 1141 Ir 11 Il U S S 21 2 2 74 g a aU 6 6 4 6 U S 8 Rubber 65 li 17 18 1674 1 do I pfd 35 U 40 41 2 U S Smelt R R. R 21 1211 4 do old lId 54 83 63 63 63 4 U S 8 14 38 3 37 74 do 11 l 83 81 82 74 U S Tobacco Util P I Ar Lt LI A. A A. A Ill 12 2 2 2 Vanadium 1 1 19 1974 o 1111 1874 18 J 7 21 2774 27 21 3 do P pfd 1 11 11 W Vard d Bak A I 7 1 7 L 4 i Warner pct 23 4 i 4 41 4 1 11 0 S 31 l 11 West Dairy Daly A A. A 2 2 24 21 V. V Vest Marx it gi gS Vest t Un Tel 2 31 3 a 3 34 Westin Air l 1 21 1 24 4 El EI M. M l 57 35 1 33 Hi Westvaco 4 20 20 20 74 White Motor 1 10 1 15 15 1574 34 White Rt Ric St M Sp 2 24 4 24 24 I 1 Wilson 0 Co 29 2 7 II 6 6 64 1 4 do A 33 30 28 2874 28 2834 t 4 4 Woolworth 21 53 52 52 1 11 Worth P 21 M. M 2 20 2044 20 20 4 Wright Aero 10 54 51 2 WrIgley Jr Jr 1 74 74 74 13 Yell C. C 10 3 38 3 1 4 Young Youn S 5 T. T I 7 4 AI Prod Prod 10 4 74 Total sales Tuesday previous day week tole ago alO year ear ago no 1 two ears azo aso January 1 to date year Jear alto ago two years ago no |