Show I a New NewYork York Bond M Market I EW v YORK Dec n 21 Ap A are an Tuesdays J hl high h. h I. I low and pric of bonds bod on the New flew York Ilok exchange and the total toll saleS of U U. U S 8 DON Dollars md Thirty s re ISles I Lov I Liberty LIbert 4 32 do lit let HI 47 32 do 38 33 do cUed called 31 3 H 32 Treasury 4 52 47 do U. U-U. 88 do 11 1035 1081 1052 10 46 56 ts s g do 31 43 40 40 4 Jun 1049 1047 1049 do 2 47 43 44 34 do 3 1 43 41 Mar Ma 1049 1049 1013 1043 do 41 4 13 1040 do 46 44 17 g 11 do 46 1018 13 g do Is 46 an do Is 53 51 1009 15 Fd Farm Mt Is 49 8 83 do 64 14 1018 7 1014 1014 2018 Jome home Own I. I L 41 51 39 1011 1011 do Is A 52 gg do 39 4 I tg j tg CORPORATION BON Sales tn In 1000 Low Lw Close I Alb Aib P Ca 6 43 4 3 62 62 AI Alleghany lh ny Ss U 44 iDOl 72 71 l 71 do 5 51 50 50 10 1 25 25 I 25 Am k Fin Pow s 2030 2030 28 S 55 Am I 0 Chem 5 1 49 4 lUil Mn Am Smelt Ss 51 47 41 Am Sug Ref ne Os Cs 37 31 2 10 1103 A Am T T 43 20 1124 do o Teof cot 5 48 23 i M M do 51 63 15 33 do 39 1 lOi A Am o lv w o i 44 1 19 1 19 19 R Arm Aria Del S' S 43 43 3 35 10 A AT T S P 4 S 48 do l OS 95 1010 10 lG itt AU 55 37 31 5 1014 10 1 Bald Loco Lo Sc 40 8 lOb II D 4 k 0 Os G 95 23 1 82 8 Bl 31 31 do lit 1st So 48 4 16 1610 1071 do etc Ss 95 72 70 do 60 19 16 40 55 54 4 M 35 Tun Tran Cs s 88 68 27 10 U Ou Oss 5 II 50 4 1041 11 Buff Gm Orn El EI 81 8 10 1091 1091 Can Cn Nat Rr ny 4 57 57 30 13 do Os CO July 9 Can Nor Is 71 40 40 8 Can Pac 4 5 GO CO 13 1 Ot 96 96 do Is 45 peep 36 85 84 85 Cen Poe Pac 53 5 60 19 17 il 77 71 8 17 7 do lit ht Is 41 U 49 26 1 01 95 i teed Certain-teed 48 U 23 67 66 67 C O C 0 Len irn 4 s O 92 I 1 12 A 11 I C B Q een Is 53 1 Chi r 01 C Ii 59 3 19 32 18 31 Ig C M It e F P 5 73 75 32 22 22 do adi s 2000 55 6 6 6 6 1 Chi N W cv t s 4 49 37 2 23 22 do 87 11 47 47 O 0 11 I P rI Is 34 14 H H t ic I UI 16 Chile CO 5 47 1 71 17 i Cm U Term Hs 2020 20 IM 4 s 77 7 E. E 31 73 13 73 Cob Colo P F k I 5 Ss 43 7 65 6 65 65 ColumbIa ClumbIa G 0 55 61 49 31 83 83 87 81 mv In Tr Fr 5 49 1 12 Con Cu AU N Y S s 45 4 do 4 H 51 Container Corp ls 48 2 21 93 98 98 Crown Cork Cs 47 4 2 10 Crown WI G h 51 5 2 IOU Cuba No IHs 42 42 3 37 31 37 n Cub COM Cane pr 50 50 C 2 2 2 2 24 Dr Jud rIg 41 43 4 36 93 93 93 D l R It 0 55 1 61 1 11 9 1 D Det t Ed 61 1071 Bros 6 40 16 1 Duque I 1 4 h 67 C A A. A 4 Ere rf 55 67 6 81 72 71 71 do Ss 75 59 72 70 10 7 70 0 Den Dal 5 I 40 3 1045 g Oen Cable 47 62 Oen Cast 5 H 49 1 38 g UJ s 87 81 1 ocr Thea Eq 40 71 8 8 1 8 1 Goodrich CP S 47 4 5 71 10 Goodyear T Ic R P. Ss 51 57 0 Gt Nor i r fly 73 36 3 1 1031 91 90 do 77 B 61 74 74 I 74 Bud k M n rt rf 55 53 57 13 88 88 I Iii 1 Cen 44 66 20 ODI 1 18 59 8 ao 69 8 NO 53 5 63 A 11 75 7 1 1 Ill J Steel 4 s 40 4 l Inland ta StI 38 81 B 1 l mt Cement m t 43 1 23 gt 99 r mt Int Hydro E El Cs 44 U. U 22 40 41 49 4 49 mt Mere Mar Ia Ss 6 41 4 6 61 52 12 51 30 52 lot Int Paper 5 Sa n 47 06 76 6 75 5 s 76 mt Int Rn Itys 0 Am 58 5 72 2 Ill 1 0 70 0 70 Oat JM T 1 T cv 39 9 6 61 63 65 do 1 45 52 38 18 58 58 58 do deb b 5 55 61 KO KOFf FIS Mem t 4 Is 36 7 g n gA KC P I tl L I. 61 3 31 ill 11 10 1107 Kansas 0 E B 4 41 1 8 83 30 10 1 93 07 1011 90 Lae Lac Gas Oal Z s 53 2 63 63 63 9 Ligget k My 51 51 2 18 18 18 Loews Loew's s 's Inc Ine Os 41 7 10 1010 10 Ark Ak Ss 6 63 18 11 65 Lou Lu N le 2003 1 lD 6 nob IHs 50 50 25 94 94 gla 94 au is 55 36 3 1025 1024 1021 Tec Te rd Ss 67 4 34 33 Mo Pac 49 ii 6 G 6 6 1 do 5 17 P 1 25 23 24 24 24 24 do gen ren 48 4 75 7 Cl 61 85 9 9 9 9 to do 53 5 81 I I. I 85 22 25 5 i 25 25 Mont ont Pw P rIg Si 5 43 12 U 94 93 93 Nat Dairy 5 s 48 48 44 10 9 i r 1024 NUl Nati Steel Sterl 5 55 06 6 JO 10 io Ne E T r f 5 51 2 1 10 N 0 Pu Sv Ss 52 A 5 57 i 51 15 57 N 0 Tex M 51 5 3 54 3 22 23 2322 22 22 17 N NY Y C deb Cs s 35 3 4 93 3 93 do rO rf 5 2013 58 58 9 66 6 9 GH 64 9 do 2013 A 28 21 60 0 58 53 3 NY 0 I R 41 a 17 1 60 6 59 6 63 5 4 74 40 UH 70 10 11 1 N Y V Edis 61 U 41 8 N Y Edis 51 C 11 11 1097 1091 8 S 53 J I 51 a 51 do dl 4 tu 67 f 8 53 52 52 11 52 N Y Tel 4 39 30 s 8 8 10 Sh SHa SO 50 19 10 61 64 10 64 Nort k W u 95 86 2 1 1057 6 Nor or Am Co 5 61 24 85 8 85 1 83 Nor Ant Am Ed 11 63 4 8 83 85 35 05 No do Is 09 0 G 76 S 75 76 Nor Pac 47 20 1 1004 Z 99 b 0 1 do Is 97 i Nor States Star Pw u 4 3 1034 1034 1011 lolL lolL- 4 46 1 Or Sh Line Sa 46 6 10 I g Is Gl 61 8 1014 13 13 13 Otis Steel Stel es Cs 41 4 7 61 4 GG 66 66 65 Pac PIC Ons Gs l El E Ss 42 42 6 1037 Pac T T Ss 37 3 7 10 Par rh rhU Pub U 50 Ct 2 21 62 61 61 Pathe Ex 7 37 5 9 99 t Pen P I t Lt L 81 09 98 99 Pen Co 4 4 a 63 8 14 18 J 10 Pen n It R a 6 s 36 5 do o en en Is ls 63 Ii 17 10 10 10 do 4 s 70 38 93 93 93 P o s 67 8 85 85 Phil Elc Is 71 18 Jf Phil p Read C I 49 28 U 19 52 19 1 PhIlip Pet Pct 51 S 33 39 p 0 0 j et L Hil 77 7 9 Pub e- e eE r E k a 0 Is 71 Pure r on au 6 5 h 37 i 1 10 1007 10 Ru Reade aur 4 s 97 A Rein m Rand 5 14 47 93 99 i 1105 99 Rep Ir St 53 40 40 12 10 Revere Re COP I D 13 1106 loots 10 4 Richfield do 01 ls U 44 32 33 II i o St St. es 6 44 A ct 1 18 32 32 3 1 32 Joueph 14 53 H 41 L 13 33 3 SI ls 67 67 I 67 St L 1 8 81 4 73 28 11 I 11 do 4 4 50 30 1 1 A I 1 13 U 2374 13 S A A Pass 13 11 Is 43 19 g 8 82 I 82 82 Shell 11 PI L s 5 52 11 8 In So ke Col I. I Oil 01 Pow 5 s 39 39 1103 g 6 98 98 8 S Gs 47 47 6 UI 84 S' S 84 Sou Su P Pac e 4 a 63 G 18 64 64 64 5 do 4 a 81 12 63 63 63 6 do 4 47 s 69 6 do Ore 40 4 64 6 1 64 54 6 a ut s 7 51 76 6 75 75 Rr cn Ss 1 34 99 g 99 90 do fen en Is I 56 38 8 51 57 it MS' MS M S g W v Bell Bel Tel Ss 5 54 8 Te 11 St 10 11 Oil N J St N Y 4 6 10 s 1037 l 1 Ten El 5 19 Pow Ga 47 A 38 92 li 32 Tex Corp 5 51 cv H 44 16 i Tex ex 11 10 Pac Poc 55 80 D D. D 3 86 80 Union Oil 01 Cal Gs Cs U 42 3 5 s do Ss U 45 w c. c w 19 17 Un Ur Pac 4 41 S 67 6 25 do d do gold it Is Is 4 64 ios g ioa 93 io Unit flu BI Am Gs Cs 42 4 I Unit J Rr Drug 5 53 IG 89 89 88 u flub Os 18 47 U Utah h Lt 36 3 91 90 0 10 01 1 l Tr Trac c 5 U 44 5 6 h Utah p 44 I 68 6 Ut P L L 5 1 I 47 14 28 28 21 6 7 do 5 s 59 w w 11 1 1 23 23 5 so 80 o. o D. D 18 6 4 45 1 41 11 43 43 I Western I ne El s lo 10 j vest Pat let Si 46 10 lOll I Western Un Una Unah Si h 51 1 22 g 87 33 06 33 U 26 do Ii 51 GO j 88 86 8 83 I. I CG k Cost 1 Co 41 6 10 t 1087 i Yoting B 5 k FREON T h 8 on 18 9 29 SI In BON 10 P t l 53 33 33 1 3 11 U 45 A A. A i 1 10 joI 10 lD ent A 6 6 57 A A 17 93 92 do Ga C 50 f Jun 13 93 03 93 I 91 do Ca 1961 Feb Jeb 1 3 g 93 9 fJ 93 I I A St Ss 85 5 22 poi 1 99 do 4 25 50 19 94 9 91 94 Austria gt-d gt Is 43 11 tH 9 AustrA rt 63 j t 1102 10 Belgium 7 58 56 I 1 le I I s 2101 1 De Bert Y City Gh si i 35 19 35 do Cs Ca 55 2 30 30 30 Bolivia Si 47 4 2 36 7 1 7 dos do's 58 16 6 6 5 57 6 Brazil Cs t U 41 2 38 38 ss C do 6 2657 31 32 I 32 eta do 6 1 2737 4 32 32 32 Ss l 37 I lil Buenos Bueno A AU 83 Cs eo 80 Oct 5 1 14 82 14 82 do Os 61 62 1 9 do i g t 60 4 42 59 do 61 It 9 G 1 60 60 60 Can 4 GO 60 45 6 Ut 11 n C 61 3 61 61 18 13 23 1 13 Chile Cil Mt Ht B Br 6 64 13 1 12 12 Chile Cie 1 Is 42 4 6 1 5 15 1 15 doGa doG 60 12 24 I 14 14 1 doG ros ro's 61 Jan 1 14 I I 13 13 14 1 Sa 63 62 61 Jan Jan 10 3 1 3 H 1 do 61 Oct II 1 Ot 8 34 34 3 34 Colo Mt n n i 7 46 4 1 23 2 23 23 Si 52 2 25 23 3 92 2 93 62 3 33 la 91 01 El Pow s 50 2 1 34 l 34 1 tola Rep Rr Ii 67 6 5 41 84 u Finland 5 I M 51 I lC lo I l I I French 41 2118 dO is 49 4 S 'S I Ocr Oer a 0 Az A Bk ni 61 CO G Oct Ot 3 36 36 36 JI C a Ar Ag Ln 61 53 4 37 36 37 31 Gov InU O 03 5 28 29 23 22 2 I Oct Oer ii 71 49 2 39 39 39 Ocr Oer Gen El E Os 6 48 4 I 1 40 40 40 i Ital Ill Pub Ut Is il 32 2 5 IH 81 81 11 81 S Italy Is 1 1 9 92 93 92 OJ 93 Japan Ily Hh 5 51 31 94 93 H 94 Hiu r T Os 59 Ct 1 IS 2 27 2 26 27 Mex iu sZ 5 53 aid 45 5 9 94 9 Milan City s 52 52 13 81 81 U 81 81 CI Get Ger 59 I 1 20 2074 20 N Zou Sou Wal 53 s 57 S 93 93 98 Norway Os 61 44 4 1047 1013 10 do Ss 63 2 8 97 H 2 97 I or Orient n D Div v 53 2 74 14 City 6 55 5 4 97 97 Olo Peru lIt 60 C 9 9 97 Poland f 81 sO 50 1 8 84 1 8 84 t IR Prague 7 s 52 1 96 96 96 11 Rome 52 34 4 81 L' L Rotterdam g r l 6 64 1 lf Ig 1 Royal Ryal Dutch ts Is 45 S hI Sax Pub Wk s 73 45 6 36 36 Wt do 51 t. t 3 35 3 35 City 5 1 61 81 3 2 13 3 15 1 ml Tollo El Lt I 53 53 14 1 17 1 7 77 77 7 Ga 63 64 2 39 39 39 31 Tots sales Tuesday previous v day u week eai ai f year ago 0 two ho years yeas no ago January 1 to d tc year ao ao two years year ago |