Show New York Stock Market I nE YORK Feb Fb 10 AP AP Is A st li-st of Saturdays stock stok transactions on the New York stock stok exchange SKIes STOCKS In hundreds hundred Sl Low Lw Closel closel l Che Net Adams Exp Ep 1 9 1 Advance numo 54 2 6 6 I 6 1 AIr 15 lO t Alaska Jun Jun 53 2234 22 21 22 Allegheny ny f 4 4 4 t r Al AI Chem Chern 1 Dye Dyo 12 1501 35 19 19 Ch life 19 Am fleet Beet Sue SUit 7 11 11 11 I. I Am Can t If Am Car 24 30 n 2934 1 Am Com ComI I AI Alco co 42 54 5 52 52 53 1 Am For Pow 69 1134 10 11 do 8 pfd 2 2 A Am Hide cPr A Lea 1 0 1 9 9 rio do pfd I 1 38 38 38 38 f J. J Ani Am u 14 D 0 9 9 91 1 Am Loco oco 21 34 34 Am At k 3 17 11 16 17 11 3 Am Metal 24 21 22 22 24 j 1 Am P to 1 10 do 56 pfd fd 8 25 gi 2 24 g Am Rad 5 St S 5 15 r 15 lS 1534 I IAm I IAm Am Roll Mill 24 23 Am Sm Smelt U n. n 47 47 U 41 to aAm al a- alAm Am 38 24 23 24 Am SUi Sug Ref Ref 1 55 55 55 1 C 51 1 Am T Sc T 1203 2118 Am T Tob b 77 75 77 I. I 1 AJo do II 2 78 1 77 r 18 U tAm t t- t 12 Am Wet 15 2334 j 21 l 22 r 14 Am Woolen l 29 13 is do pfd 10 76 16 73 75 4 Ana Anaconda 15 15 lS 15 Anchor Cap 5 19 20 O. O 1 Armour Del pfd pd I 1 84 84 1 84 1 do Ill A f 5 5 do ill Ill B 4 g 2 2 2 do Ill III pfd 7 57 11 56 Sl Atch T S SF F 48 63 66 66 a 68 3 AU All Helm 54 51 32 32 31 32 I 4 Atlas Pow Pow 2 41 41 i do pfd 10 2 90 90 90 Auburn Auto Auto 57 51 52 49 AvIation Corp G 5 6 I 2 Baldwin Loco Loco 13 12 1212 13 13 Salt Bait Ohio 94 30 31 2 do 33 i B Bamberger b pid I 1 G 60 92 M 92 92 tj 4 Hem Belding-Hem 22 11 II 10 11 i 7 B Bendix 19 19 19 10 s Best ic Co 2 29 2 29 29 1 Steel 44 42 44 Boha h Sif Alum n 15 23 g 62 59 61 1 4 Borden 41 25 23 23 2434 Bor Warner Borg Warner u 34 25 25 1 Briges U Mfg 54 16 16 r Budd title LIfe 24 6 lil 6 6 I. I Burr Butte Ad At 1 Mach Sup 3 2 32 I 17 IH 1 17 Ih 1 17 IH 1 t F 4 Butte CoP Z Z 2 21 2 2 24 2 2 flyers Dyers Co S 5 I 29 2911 Calif Pack I 3 23 23 I 1 Callahan Z-Ld Z 2 l lt l 1 1 I. I 1 Hec 28 S 5 51 5 Can D G Ale I 9 28 25 25 4 g Canad Pac n 5 1634 g 1 16 1 16 1 Cann Mills 5 31 30 31 Close Cace J 7 I 38 78 18 78 35 27 Tract Celanese e 39 2831 5 39 j Hz g Cerro de Pas FIlS 1 37 n 37 1 S 5 5 5 g tg Ohio lo 3 33 4 44 g 4 t- t tr r Ch Ches s Corp 3 42 II 41 4 42 Chi N W 3 16 12 1211 ill 11 1112 12 i Chi 01 Vest 3 4 41 4 ChI M St P P 26 7 8 6 6 do pfd old 6 11 1110 10 11 J Chi T 5 81 8 8 8 83 1 do slid It i 20 1 C Gp 9 5 5 5 Chrysler 35 h 53 It l g Cola Coca l I I 1 o Palm Colgate 39 19 13 1 13 Colo F I I 7 7 a I 7 Colum 0 A E 17 11 15 14 Credit 32 25 24 25 ComI SoW 31 1 29 1 Sou 33 31 3 3 1 Con Na 37 31 29 27 21 28 v 14 Con One OilS 64 64 44 42 a aCon Con Oil 13 13 11 13 4 Con Text Tex 14 lt I I 1 Cont lInk A 16 1 1 11 1 12 9 doB 1 2 2 1 lt 3 Coot Can 78 77 71 18 1 78 1 Cont Mot 23 1 I 1 1 3 Cont Oil Del Del 59 18 1814 18 11 Corn Prod 14 1 15 75 75 1 Cots Coty 39 S 8 7 7 7 Crown Cork 3 31 a gg Crown Ether er 11 Ij 5 5 5 f 54 Cuban Cuban-Am Sug Sue 3 8 8 S 8 do 10 44 44 U 44 Cudahy Pack 4 48 41 rj 43 I Curtis Pub 6 19 18 18 1818 18 18 4 3 31 3 Ii s do i do A 9 94 S 8 9 Deere Co Co 28 29 30 1 1 do pfd 4 14 14 14 4 Del Hud u 14 67 66 g 67 1 Del Lack ic v W 39 30 23 29 Dome Mines 8 5 3 Douglas Aire r 1 23 10 2234 g DuPont t de Nem I 45 99 J Eastman iCed Kod 3 88 86 es i. i 1 1 El Auto I 2574 2 2 25 1 l 8 ti 8 do 36 pfd 5 18 16 15 16 1 do pfd 7 7 17 IH 15 16 1634 El Stor Bat I 1 48 43 48 43 Erie R R 4 11 22 21 21 22 3 Eureka Vac Cl 4 10 10 lOr- lOr 10 10 Evans Prod 13 18 16 14 H. H Fd 3 11 5 Sm pfd 2 82 2 79 19 62 8 tZ Firestone T Sc R 9 22 21 2 22 t 34 if FIrst Nat SIrs 59 59 Foste Wheel 14 19 18 19 1934 i I 34 Fox FIlm A 52 16 lIil 15 16 t 1 4 Tex Tet 9 46 H 45 46 A AGen II g Gen aen Bale Am Trans 17 11 33 12 i 39 12 4 Oca Clear r 4 1 1 9 nt g Gen ci Elec H 2234 21 2234 3 do 11 11 12 12 1 12 Ceo Oen roods Foods 12 35 34 34 Gen G EI A. A I 14 1 4 1 1 1 O Gen n ot 76 37 31 38 do pid 2 98 98 98 08 t 1 tOen Oen Out AdY Adv I 2 5 59 51 5 34 Gen Oen Real 1 lw ut 2 8 33 J 23 2 4 1 14 Oco fra 6 15 n. n 1534 74 1 J 11 n 1 21 Gimbel 1 Bros 10 5 S 5 51 l Glidden Co Co 16 19 20 2034 4 i Gold Dust 24 20 19 i 20 0 Goodrich 62 1614 15 16 4 GoodY T B. B R. R 49 39 37 t 1 3 do 1 pfd 1 77 1 16 3 3 3 Graham ti g Grant W T 19 5 3 3 37 3 37 at Nor Ir Or Ore ct cU 4 13 In 13 at No Ry pfd pfd 42 29 27 21 29 Gt West Sug Sue 5 25 30 i 31 U Hayes Hercules g do BodY Pow w. w 21 21 1 6 63 4 G 63 3 J. J 4 4 9 Homestake SI M. I 32 1 1 Howe Sound 64 41 39 41 1 Hudson o Slot 84 2 21 1 19 21 U HUPP Mot 14 Ill central 26 34 33 t tIn In dust Ra Ray 16 87 83 87 81 1 Inger Rand 2 68 i 68 63 68 74 P Cop 5 5 S' S 4 t I mt Bus ii Mach I 14 43 n H 14 1443 t i 1 lot Int Cement 10 33 32 33 34 Lot Harvest 36 43 4 41 4 42 I lot t TI Hydro Hydro-El h A 10 g 7 79 14 lot Int Nick Can 22 21 3 to 4 lot Int Shoe I 1 48 48 48 34 lot Int T kT T Ill I'll 15 1514 14 15 1514 Johns 34 61 60 61 1 J. J Kayser Kayer J 2 15 16 16 t 4 72 12 11 16 I i 94 4 20 19 19 1920 20 1 2 Kresge S a S B. B 86 11 18 1834 10 4 Groc 29 29 23 29 1 Lambert 8 8 28 28 2828 28 2 28 Lehman Corp 5 13 73 1313 t 1 Lime Loco 2 2 31 31 31 3 LIquId Carb Carb 12 21 27 1 21 27 1 lS Loews Loew's 31 31 31 4 Lone Bell A 3 2 21 29 2 24 J 34 Loose Wil DIs Bis 8 40 40 40 3 P 17 11 1774 17 4 Nash Nah 10 58 56 58 58 U 1 Mack Trucks 21 11 37 35 I 14 Sines- Sines R B H H. H S 60 59 t 4 7 3 3 2 3 I J. J Manh Shirt 3 17 11 17 11 17 Marine Midi 21 S' S 8 71 17 8 1 I Marsh Field 13 17 IH 16 17 3 Math th Alkali n 27 36 I 35 36 liz M May Y Dept Sirs Str 6 31 JI 36 5 5 Maytag l rr Pore Ii 2 11 4 40 4 ti 1 1 T T. T I 1 88 88 I 4 I Rob S 8 67 6 6 4 do pfd 2 19 1934 3 tJ Mengel Mcniel 4 8 8 8 S Mid Coot Cont Pet 7 1 13 IS' IS 12 13 Midland nd Sti 3 16 16 16 Vs Mo Nan T 26 13 11 12 12 il Mo Pac 31 5 6 5 5 do pfd 3 13 74 1 1 1 9 Moh Mohawk wk Ct 4 16 16 16 Ward 32 30 32 J. J Mother Lode lode I 7 l e 1 Motor Prod 14 3 38 38 34 11 Motor Wheel 21 1 II 12 2 22 22 22 22 1 34 1 MurraY Corp o 44 9 8 Nash Ill Met 28 f. f 2 28 t Nat Biscuit 73 42 43 4 1 Net Nat Cash R 14 A A. A 28 20 21 lt 4 Nat DairY Pr 27 21 15 1534 15 15 i 1 Nat Distill 28 27 2714 28 th 4 Nat Lead ad I 1 S 5 Nat Pow It 12 1234 3 Nat Rv Met 1 pi pf 2 I 1 1 11 1 l' l Nati 1 7 53 52 4 21 UY Y Air n 9 20 I JI 4 N Y Central 40 38 4 N Y Chi 1 I 1 21 21 N Y Investors 35 31 l i. i 1 HN H- H N Y N H k H. H 37 31 20 19 19 1920 20 I. I 11 N 23 Y 20 18 16 Ur 11 J Noranda MInes 35 3 34 34 Norfolk W. W 1177 1117 3 No Am A 5 4 5 5 1 North Am 9 22 21 22 Northern g Pac 2 26 31 30 A. A 5 14 Northwest To Tel to 10 3 Ohio Oil 48 U 1414 13 EI 31 14 r rOliver t Oliver Parm Farm 9 5 59 5 t tOtis 9 Otis Elev 22 17 10 17 11 1 i- i 34 2 Otis 3 G 5 6 1 34 Owens Ill 01 5 92 91 92 I. I Pac G 0 El El 17 11 20 2014 20 20 1 Pac 9 9 34 31 34 34 Pac T T 20 83 83 4 Pac West Vet Oil 1 It 7 I B Packard Mo idol 68 4 4 4 44 cU cM 4 44 4 I I l- l Park Til 4 31 31 It Park utah 4 41 I 4 3 i 2 ii 3 11 do A 1 I 65 55 17 11 UI 1 lU Mii I 1 lot n l I 4 Penney Penuel J C I 62 I 1 6 1111 n 62 1 Penn Penn R It R. R 61 26 35 I 36 1 Jim Ji ls Phelps Dodge 31 1716 H 16 Phil Phila j R c a I. I 22 12 5 5 8 m 1 p 6 sr Phillips I Pet t j 62 17 11 4 UH 1841 Pills flour 21 0 21 I. I I. I Pressed SU StI Car Cu 10 43 4 4 Procter A Gem 8 3 38 37 38 38 i Pub Ser N li J J. J 14 4 41 Il 42 42 j 9 34 Pullman ullman 6 G 55 53 I 55 4 22 4 Pure ure Oil 32 12 12 11 1111 12 U PUrity Bat BaL 3 lo 10 ll 16 16 4 i R Radio 8 j 1 oid d do B. B lU pfd B i 21 20 21 Radio Reading Keith 0 O. 38 3 2 21 3 I. I 1 L. L Co 3 5 1 53 54 l 1 I- I 1 Real Rel silk BUk 2 11 ij 11 11 11 II 1 Ilog I- I I-i I 1 Urn Rem RAnd 60 10 lOr g 9 io 10 log Reo teo Mot Slot 12 4 Jl 3 4 I SU Si 8 82 20 2031 19 19 20 34 do cv pfd 19 Sit 51 4 50 51 I.- I. ii 1 ley Rey Tob Tub B D. D 12 41 42 Vi I 1 Rossi Roula Im s I 5 8 s' s S 14 Royal loyal Dut II 9 Hi 38 I- I H 4 Safeway SIrs 3 53 5 52 53 I. I St ft Jos Lead 20 J 24 2434 St I L San Ban P F 2 t 34 3 1 3 do pfd pId I 4 4 4 4 J Schulte Ret 19 G 5 6 I Scab Air pin pfd I 1 2 I- I fI 24 i 2 2 P Sears SenecA RD 04 47 f f 46 4 4 Cop 9 1 i 2 14 Send Servet i S 36 6 63 6 a 4 2 Sharon St II H. H 3 g 9 9 SI 94 9 3 Shattuck F 0 a. Ii 11 9 9 Shell Union 39 19 io 10 lo 10 10 lol L do pfd j 81 81 81 Simmons 2074 1915 2934 23 2334 I- I 2 4 Pet 7 10 10 10 I- I Skelly Oil i 10 o 94 10 K Snider Pack 3 33 8 gs g's i 8 93 4 4 Vacuum 1744 10 4 17 So P R Sue Sug 5 3 36 35 36 U 4 Sou Cal Ed 34 20 10 4 19 1974 3 Sou Pac 30 28 30 Sou Ry fly 33 32 U 33 4 do pfd ii 38 36 38 Ii it- it itA A Sperry Corp 8 8 8 8 I- I 14 Spiegel Jj May My S St 8 35 33 Std Brands 22 2334 i 21 22 34 Std O a s 5 El 47 14 14 1414 14 3 do pfd s 14 ii V 14 Std Ski Oil Cal 45 40 39 U 40 I- I I. I Std Oil N J 47 H 46 47 3 Stewart Warn Varn 44 8 7 74 84 84 4 Stone it e Web 87 10 io Studebaker 56 6 5 6 I. I Texas Texan Corp 37 27 26 26 Tex Pac L I. Tr ft 4 2634 18 7 7 73 7 7 n Tide Wat As 20 10 10 lo 10 Det AX 18 6 5 5 Roll B V. V 36 38 38 50 7 7 i Tel Trl do Cont pfd Corp 40 75 6 5 3 5 Prod 6 I 37 73 Un Carbide 1 Un In oil Cal 70 3 j 19 Un Pac 18 1834 34 6 Unit Aircraft I. I 75 25 Unit Iii Bis 25 2514 i 2514 2234 6 Unit Carbon 3 c 37 37 l 3 United Corp 7 73 7 7 7 I Unit Drug I 35 14 13 13 I- I i Unit 3 Fruit 65 63 64 64 65 Unit Gas im Zen 6 45 18 lB 17 1734 17 U s for Sec S 12 12 U if s Gypsum 45 45 1234 3 U S Ind Indus Alco 19 61 59 14 I U S Pipe 31 29 31 If l- 4 U s Real 5 Ss Im ha 21 1014 31 93 10 o U is S Rubber 19 do Jet 1st pfd a 4 2834 88 38 i 41 U 1 U S S Steel Smelt R. R 70 55 3 4 m 1253 5 do pfd PId 03 i 91 mil p s.- s. Ll LVA A 15 4 3 43 4 Vanadium 42 26 28 24 23 Walworth 5 S 53 Warner 85 7 6 7 West Vest Wess O 0 Ss s. s 10 23 22 S 23 i U Miry Mary 60 West 11 14 15 Pac Fec 4 4 I West Un Tel 40 6 6 60 V 61 1 Air 14 33 32 33 34 West El M. M o 42 Vi 34 Chi 6 25 i 25 23 23 25 4 White Sew Mach 4 3 2 3 1 Wilson Ss Co 36 7 7 54 do A 17 IS 18 18 Woolworth 49 51 50 50 Worth p Ss J.- M. M 6 2714 27 1 Wright Aero 50 49 48 3 Jr 9 57 Yell Tr 5 a C. C 11 5 56 4 i Prod Sh A 5 T 40 27 27 1 day week ago year aco two years ago Jan uary I to date year r ago 28 two twos ears years ago aeo |