Show New York Bond Market NEW YORK Fob Feb S 9 API AP Following Following- are ar high hith low and closing cloning prices of bonds on the New York tock stock exchange nd the total sales of each bond U. U a S. S GOVERNMENT BONDS Dollars and Thirty Seconds in 1 I High 1 I Low 1 Clow Liberty 3 s 32 do let 1st 47 32 34 10 do 33 38 18 do called 32 do reg C do reg called 11 Treasury 53 47 do 3 is 43 53 16 1004 do 54 44 5 26 do 63 65 do 43 40 JUU Jun 8 do 47 43 17 do 43 41 M Mar ar 5 do 41 1004 1007 do 40 46 43 47 do 53 51 45 CORPORATION norms BONDS Sales ISale in 1 I hi Low Cloce 65 44 64 do Ss Sc 60 50 64 33 38 m Am A For Vor Pow Ss Is 2030 92 53 52 52 Am m Beet Sugar 6 39 35 1 00 0 00 Am m I 2 O 0 Chem Chern 49 9 95 94 Am m Metal 3 34 C Am m smelt 63 47 3 Ant m Sue Bug Rot Os 37 6 m Am T e T 3 43 21 28 do col 8 81 46 34 34 do 5 63 55 26 25 o 33 10 Am m W W f dec is 3 Arm rm Del SMs 43 35 89 09 A T o 8 F 48 01 do 43 93 64 OL LN 52 31 AtI tl 53 37 04 Ji Loco Ioco Ss Is 40 1 03 H B O 0 ne dc 85 95 28 88 87 17 do Si 95 93 82 80 11 do 60 69 10 61 Soil ell Tel rt Pa 3 Ss 60 0 O 0 1 eth Steel rig Sa a 43 42 8 Ed 61 82 E B 4 1074 M hi Cs 68 64 27 07 96 07 al Pack Sa Si 40 94 93 93 Can an Nat Ry fly 57 29 93 98 Cn an Nat fly 17 Le s 69 July Julyan 1 Can an Nor ii 40 Can an Pao Po 60 19 86 18 do 44 19 18 8 Cen en Pac 60 81 81 do 1st 49 13 ES SUi 48 3 65 es 67 Corp Is 47 S jO et o gen 92 c B n q rf Sa 71 A Ado 4 do ecu tenis Is 38 58 16 98 97 Cht hi Ot West 4 II 59 53 60 4 47 47 As Is 75 15 20 do di 5 2000 86 90 00 90 ChI so 42 44 42 42 do 7 63 U 62 C It I ti 7 P rh 4 34 2 6 29 29 2 C r TUte flit 8 B 5 60 8 67 64 C Chi hI Un fita ts 4 63 p Chile Cop Ss Is 47 62 69 17 E 21 41 78 77 Cob P i Ir Is Os 43 1 46 48 48 o 0 Ss Sa 52 May 34 62 32 Comi Inv mv T TT 49 26 lOt Con on Do Gas M N V Y 45 9 do 54 Si 57 do 51 SI 91 Chi Chlis Sc 35 36 9 1024 lOik Pow 51 32 1 Crown rown Cork Corfe ds 47 2 ion lOl Crown rown Will Vilt 51 8 89 88 83 Crown rown Os 40 ww 16 15 81 84 81 81 Cuba uba No No Ry fly fitts 42 42 11 36 35 Cub Cane Pr Os 60 60 6 6 Del el 8 Hud 43 43 20 89 p i R ci OW w 64 53 55 60 28 Del et Ed 4 61 D tI is 88 gt Olle 93 Bros 63 40 26 23 Duque Lt Li 67 A 5 Eric rf ri 67 24 71 71 do 1975 11 10 70 Den en lInk 40 13 MW Geci en Cable SUs 47 9 11 63 68 Urn en Cat Cast 49 16 86 i 86 OSS OS'S Gen Thea en 6 Os 40 8 7 8 6 47 12 Goodyear T fa R 53 37 57 33 94 9 cit t Nor Ry fly 36 80 04 92 do 77 B 40 Itoc oe Co vc 34 i 34 2641 ud A Sr Man cit Si 57 3 82 72 81 Hum urn Oil 5 R 11 Bi Os ST ST. Ill 1 Con Cen 4 OtIS 4 6 68 63 1214 71 bs' bs 63 A A. A 12 Ill 1 Steel Steal 40 1 i 81 B 12 94 ge 04 mt nt Cement 5 48 43 7 OS 85 lot nt El Os 44 73 06 57 ml nt Paper 5 Ss 47 3 mt nt T tt T CT 3 35 aO do 62 52 33 67 55 36 do deb fis Is 55 36 80 53 60 K KO 0 It Ft B 8 Mem 36 13 50 30 icO C O Pan l II IIan lui Kin an O 0 R 80 0 II 89 9 39 Lee tic Gas 55 s 53 17 67 67 gg My 35 53 51 51 1081 In 41 I 95 94 95 Louis ouli Ark 5 69 21 65 Louis li N 2003 6 IDOVa li tt Rob 60 80 33 10 70 Midvale SU 08 36 30 28 Tex vt-K-Tex 67 18 61 elt Sift 61 Mo Pie Pac Sis 40 21 14 13 14 do F 63 38 34 do ten gen 43 75 73 72 18 17 do Is el I 4 34 34 34 tont Pw Si 43 2 89 37 11 Nt l t Dairy 48 30 i 86 Nati an steel si Sc M 56 07 4 97 97 9 U O 0 Pu Sv Sy 83 52 A AO A. A 37 57 U 54 50 i N O 0 Te Aj MX 54 34 a 24 u 23 2314 10 f Y V C deb is 35 27 9 91 IV 90 90 00 do rf yf 5 1913 2813 41 77 75 15 li NY C. C H It 2813 A St 14 72 do Is 34 52 06 98 f 16 74 73 13 N Y Ch Cli tt Le St 81 L 2 74 83 74 73 i 73 V N Y Otta 41 9 do doSs 61 51 C Y N H H 48 31 82 81 81 do 4 41 S 07 34 67 67 66 67 N Y Ry Inc Inc 65 7 71 1 7 U Y Steam St 51 2 2103 03 i 1031 N Y Tel 4 39 8 BIOS 05 Iliac flag Sh St-c 5 s 60 30 5 07 66 66 Norf orf W 4 96 2 JorAm Co Ss 61 10 8 82 82 82 Nor for Am An Ed Rd Sc 69 63 G C 13 79 9 19 Nor for Pc 62 s 2047 38 95 95 95 do dotiS s 97 21 92 92 92 or States Statu Pow Ss Si 41 15 03 08 95 96 Ore re R R 11 N 46 4 97 07 97 0 8 L Si 46 10 do ltd Os 46 4 Wash Ore R K R N 8 93 02 93 Otis Steel Cs 41 24 44 4 li 43 Pac Oa Gas n Cs 42 36 33 14 Pie ac T C T SS Sc 37 o 12 do Si 52 4 Am Pan P 40 2 2 35 33 Par Jar Pub 50 80 CU 72 43 40 U 42 Penn P PL I. I 41 81 61 Penn Co W 7 03 95 Penn cnn n It R P. 36 75 73 do cen ren Si 63 20 i do 4 s 10 D 88 61 9 87 Phila Co a 67 83 8 83 Phil hll Elec 71 ny 98 Phil hll Read C I 6 61 u. T.-u.- 39 50 50 47 47 Philippine Ry Br 43 37 39 29 29 Pet SV 39 2 03 li liMi 93 P C C A Et St L Ii s 4 1977 I 03 Mi 04 88 Pub Ser E O 71 14 91 93 Pure ure Oil 5 as 37 I 97 S DO Reading 97 A II 97 07 97 Rem Rand 6 O is s 47 24 88 88 U tcp Rep IrAs St 53 2 86 86 ls l's Richfield Oil Os 44 6 27 26 26 St L I 20 Iv Ivo B S R o vr 33 77 60 59 60 St at L I. S 8 P 78 04 23 21 do SO 80 A AS 17 28 23 23 S A Ac Sr A Pass 4 44 43 6 74 73 13 Shell Pips Pipe L L. 52 15 95 95 96 Sierra S P Pw Ss Si 49 40 1 97 97 01 Skelly Oil 29 9 C So 80 Col Pow Cs 47 5 74 74 14 Sou Pac 4 08 34 63 CS C'S do 41 s 81 Ii 79 67 do rio C 69 ww wv 23 69 do Ore 77 17 SD 79 80 South SouthEy Ry con Bs 8 94 4 21 08 08 do gen eeoc 43 66 55 48 63 67 S S. W Bell Tel Trl Si M 51 MSt 1 1011 St 81 Oil N J 7 Si 48 46 42 St Oil N Y 4 51 50 20 Ten XI 1 Pow Ci 47 A 12 79 79 I Tex Corp Ss 51 44 74 1001 09 Tex x tt Pae Pt 58 80 30 D Ia 9 91 78 A 78 Union oil Cal Os 42 Un Pac Pic 67 12 III 97 do lit 1st 47 33 1011 do gold 68 63 21 01 Unit Drug 53 53 31 73 U 8 S Rub ts 47 17 60 Utah Lt Lt A Tr Ss Si 41 20 63 Utah P A 4 L 5 Si 44 4 24 74 74 P L S s 47 17 58 35 do Ss Si 89 60 ww wi 56 34 32 23 Vanadium Ss Si i 4 79 77 78 Wabash rOt r S s 73 75 23 25 22 22 do Ia 80 D 27 23 22 22 Wai worth Os 45 21 30 33 33 Warner Quint s 89 25 38 37 37 Warren Bros ei 41 IS 55 54 55 V El 1 Ss 44 West Pac Ut itt 5 48 46 40 40 45 42 Western Un Is 61 51 i I SI 6 do 50 I i 45 tto do Ss 60 63 1 10 83 I 23 26 Wilson 8 Co 0 41 1 aloi lion S A dl T 1 5 78 19 s I ss as BONDS Sales In P 1 5 P Ss Se 61 63 34 fc 2 7 7 45 40 A 1 15 do Is 43 45 B 2 35 74 14 Argentine 67 A 2 24 66 do 6 sf ci 69 59 Juno C 66 66 eo do Ce 01 Ci Feb reb a 66 eo es esti ast Australia 6 35 55 A 29 93 H 93 do 4 56 2 H 91 Iii 91 Austria Is 3 3 91 01 08 98 97 97 1 ts 08 7 7 56 33 10 do 65 19 II 08 Berlin City Elec 1951 1952 rnA 59 do 55 eon 50 I 60 Bolivia Is 47 j 71 1 9 o I do 7 Is 58 11 all K 6 1 8 t 84 41 u i- i do 2657 21 do 2757 22 1 fifth bs 37 I. I A Os 61 43 44 4 do es 61 Iii 9 41 41 do Froy 61 3 4 2 43 do 6 61 it 37 37 0 2 93 Chili 71 42 3 15 15 do Os 00 28 14 do ft 61 14 23 61 Jan 5 32 32 do us 81 Oct 3 32 32 Copenhagen 5 52 2 78 Denmark 02 21 82 81 Elec Pow Gee 30 2 61 Finland 56 30 87 85 French 41 32 do 18 3 Ger C At Bk I Oct io 58 58 Ocr 0 A 6 I 1951 69 69 Ocr lot S 13 CI Ocr 71 49 20 86 I 8 Get Oen Eec Os 43 10 60 Pub Is 52 10 03 93 Italy Is SI 27 Japan I 6 54 28 90 89 Kreuger 4 Toll be 69 cit 41 3 16 Mex 10 43 aid 54 61 15 41 Milan CIty 63 7 83 83 New Wales Si 1957 51 90 Norway 44 96 06 96 dp Si 63 90 89 90 Oslo CIty Os 65 8 87 87 87 Oslo U B Os 63 II 79 79 70 Peru lit Ci 60 6 Ill 11 Poland Be 60 76 75 6 Prussia Si 6 56 Queensland 6 47 30 98 98 Rhine West 33 43 69 09 RIO de Jan 6 s 53 3 20 20 52 13 90 63 64 3 Dutch 45 7 Sao Paulo City OIls 1957 23 23 Sao Paulo S Is 40 12 82 13 I 82 Sax Pub Is 45 21 66 66 I 06 do G s 51 59 69 i Serbs 75 62 9 14 23 1 Sweden 34 2 SwI 48 16 1638 CIty 61 II 63 Elec Lt Ge 53 65 65 65 UnIted 1951 A 61 61 VIenna City Cs 52 78 1771 78 Total sales Friday day wed ago gb two years ego holIday 1 to date rear ago two years ago |