Show I New Ne York Stock Market I By UI the Associated Press NEW j YORK rul eJa Jan 19 FollowIng 19 Following i is 15 a 1 list Jl of ot N Fridays Friday's stock atoo transactions on the New flew NewYork NewYork York stock to exchange STOCKS SOCK Sales in Hundreds Is i i i Low i i I Ne Net e Adams Adan Exp El 1221 10 IOV 9 10 4 Air Ar 8 10 10 p. p 4 Alaska Aluk Jun 6 22 i 22 22 4 t 4 t. t 2341 4 4 4 Al A Chem t k Dy DIt 9 1 IF 2 2 Ch Mfr 2 1 19 20 t Am lIed Bret Bu SUE Ill 2110 g. g ao 10 do pfd 61 50 6 fO p 60 t Am An Can 6 50 lo t 1 I Am A Car Ca 40 28 28 25 2 t I 1 IAm Am Corn Aico Aco U 6 44 M 1 Am A it For POW 10 9 9 91 t 1 do 6 18 pfd pd 0 16 15 1 16 15 1 Am Mn Hide filO d. d is Lea Leado 41 9 53 S 9 9 t s- do pOd pfd 6 La 2 38 31 3 38 II Am Ani A Internal nt mat 8 S 9 J 4 AmLa La Ira rA ra te F P FAm U 10 1 H. H 1 I Am A Loco OJ 11 M 31 3 32 2 l 1 Am A M 6 Idy f 11 16 6 5 1 4 16 11 Am Metal Metal 18 16 11 20 o 1 tI 19 Am Pow te Lt 8 8 I do o 8 6 wp pfd In 10 2 20 J 22 t 2 2 Am R te St 3 s 11 16 13 in 16 Am Roll Rol Mill 11 15 22 21 U U 2111 1 Am Ani safety Sax Raz 1 37 37 37 37 Am f Smelt R It Rdo 11 44 44 1 4 do pOd pfd 1 1 t 4 Am A SU 72 2 2 24 2 23 24 h I 1 Am Sugar Ref 5 6 54 2 53 Am Tel it Tel 72 1 6 Am Tob g f. f 1 lU 71 70 6 In ii I 4 do B BAm 46 73 3 71 i 73 2 Am A Wit Wat WI Wb 45 2 22 21 22 f 1 Am A Woolen Wole 17 1 13 1 is 1 1 1311 ti do pfd pid S 8 il 24 72 72 12 4 i Anaconda 3 1 16 lI lI i Anchor Achor Cap 11 1 22 21 22 2 2 1 Armour Del pfd 3 84 2 AmOUr De t III 1 84 8 A Arm A s' s BI do B g 3 34 g 3 tb do pOd pfd fd 00 62 t Atch T is B S F IG O tm 67 04 3 i All AU I I 54 l 1 31 30 31 1 Atlas AU Pow Pw S I n 43 u 41 43 H. H Atlas Tack Tc 11 1 8 16 10 1 4 2 Auburn AUbur Auto Auto 47 4 32 52 Aviation Alaton Corp 2 8 I. I t I 8 2 8 84 Bald Baldwin win Loc 25 13 13 1 do pfd pid 9 I so 9 1 50 1 t 1 Bait ft Ohio Ohio 19 28 28 4 41 1 do pfd aid 1 24 32 2 2 31 2 If Bamberger pfd prO 20 2 90 o 90 00 P 90 1 Hem Belding-Hem 5 10 10 lOtt P 10 94 14 19 t 19 t Best Det Co 7 1 30 3 29 4 30 t Bethlehem BU 21 44 42 43 t s 1 Bonn Bohn Alum 4 64 62 4 62 Borden g 22 H 24 t i 1 Sort Warner Borg Borr Warner 33 2514 24 2 hOg lie 1 1 13 1314 14 IH 1 1 Brown Shoe Soe 9 M 30 51 36 2 Erle Bucyrus-Erle Ele 3 8 8 S 8 8 Budd 21 G ai 6 8 s t Burr Ad Men t. t ch 61 1 10 17 Pulls Eutte Dute Co Cop Z 4 1 2 1 1 2 Byers Ber Co 28 21 III 29 2 Oath Calif Oal Pack 24 22 24 2 Calumet ft Hec Hoc 19 5 6 It 6 5 4 can On o II 0 a Ale 10 27 21 Ae Canad Caad Pac Pao Pac 83 11 1 11 15 1516 2 16 Coon Cann Mills Mia 4 22 22 11 4 Caso CAC J I 1 78 I 21 76 0 2 71 t 2 Tract Tac 12 2 27 4 l 1 40 41 1 14 Cerro Cero de Paz Pas Pu 43 36 35 35 35 35 t teed Certain d 11 1 4 4 i ii Ch Ches s t Ohio Ohio 18 U 43 U 44 Ches CIu Cu Corp Corp 16 41 39 41 I 14 V Chi A h N W v 10 10 1 l I Chi Gt 01 G West Wes n 13 4 3 i 4 O M St P P POhl 22 6 5 s G e Ohl Oh 3 M SP EP tt P pf 18 10 04 10 4 cut Chi T T. T 8 3 8 8 do pf 3 18 13 18 18 3 11 Chi Rk Rl III it P. P 21 4 H 4 Chrysler 55 54 54 55 IS Cola Coca Cola Coa-Cola 71 12 98 97 SS Palm 56 4 13 18 n 13 I 1 1 Colo Cob Purl Fuel Fe it Sc Ir Ir 10 6 6 5 6 5 Colum Clum 0 Q 4 El 11 2 14 14 Comi Cm 1 Credit 53 8 1 23 3 2 1 1 1 1 do p pf B B. B 10 25 10 5 25 U 23 2 Coi Soly 10 34 33 t it Sou ou l 2 2 g N Na 18 g 27 2 26 2 24 1 i con CoIl Gu Cu G 43 ut 43 1 Con Oil 01 11 10 11 t 4 Cont flak Bale A 7 l 4 10 1 1 10 11 do doB B l 1 4 1 1 Coat Cont Can 1 12 QI 8 80 gg l 27 f t Cont Mot lOot f li 14 i 1 4 Coin Cont Cn oil 01 Del De 1 i 1 1 lil PH Com corn Prod PO 15 1 80 80 78 72 Coty 28 S sq g 6 5 t Crown Cork 41 19 10 3 33 34 H Crown Crow Zeller 94 6 ott s 6 5 Crucible SU SI 10 26 25 25 20 4 1 H Cuban Cuban-Am Cuban But Bar 28 go SO G 63 G 6 6 lit do pf o 37 31 33 37 31 Cudahy Pack 8 4 40 41 Curtis Pub 3 18 18 18 4 26 34 34 3 2 3 do A T. T 1281 1261 7 I C 6 I it i Daveta Davega Stores Stores 31 7 a 6 61 Deere Dere ft t Co C 10 1101 32 31 3 1 do pf Pc 31 1 lS 13 ISA 13 1 lIt Del De is Bud 8 0 6 70 0 Detroit Ed Ed 2 11 i 1 1 Dome Dm Mines 34 24 U. U 33 34 Douglas Are 1 19 A 1 17 1 H 1 Du Pont de Rem Nem 11 10 00 p 52 Eastman ELtman Kod KodEl Kod 30 87 sst 1 El E Auto I L 23 8 2 1 23 23 lI I. I EI El E Pow 1 Lt LI Lt 3 6 65 6 6 6 2 do o SO 55 pf 12 1 12 1211 11 1 12 12 4 1 do o pf pt 18 u 14 1 4 1 El E stor Bat Bat 6 5 51 50 30 11 John I 54 54 6 34 Erie I R a R l i i 18 20 2 11 Eureka ureka Vac Va Cl Cl S 3 94 14 9 O 0 Firestone Irestone T Ac R P 26 5 22 S 2 22 First Nat Stores Sore 10 59 4 58 8 59 1 roster osier tt Wheel e 49 16 15 1614 Fo Film n A 24 n Ig 1 U 14 U 4 l his Freeport Tex 23 46 45 nl 48 40 t i 1 1 Oen en Am Trans Tas 10 0 38 39 SI 3 39 39 4 1 lh Gen en Bak Baken Bal t 12 Gen en Cigar 2 29 4 Gen Oen en Else Elec 47 21 22 t 1 do SP aol 2 12 1 11 l 12 1 Gen Cen en Foods Iol 20 36 Oen en O 0 it El 1 A. A 2 4 1 14 1 1 Gen Oen en Mills Mis 8 62 52 6 62 11 Oen Gei en tot Mot 51 37 31 35 37 31 do doof pf S S 94 I S 94 9 Jen Out 1 4 4 4 en Real lA it Le Ut Vt 34 3 t 4 1 lIen Gen en Refract 11 1 16 1St 15 16 Gillette Illette Olette 29 10 10 1010 10 10 Imbel Gimbel Bros ros 13 11 5 54 5 11 5 I Glidden Co C 68 50 1 17 1 17 1 Gold jold Dust Dut 44 4 1 19 10 19 4 Goodrich 59 t 15 15 1 t 4 T S e B 79 1 39 38 3 38 t do lit 1st pf f 2 21 1 1 77 78 I 1 Graham Graham- raham aloe 21 4 I g 3 t I Granby Con Ml 10 10 9 0 10 v t Grant rent W T hi 1 35 35 25 Ot 01 n No NoIr Nob Ir Ore cit el 12 13 1 12 1 4 t Gt Ot No R Ry Ni pfd old Pfd 93 23 25 25 2525 25 25 1 17 Ot at West Sue Sug Sue 39 30 3 U 34 4 1 Iv Hayes ayes Bod Body 41 4 2 2 i 1 2 t I II I Ban Pow Pow a 52 62 6 62 I. I 1 l' l Choc Oho 2 62 52 52 62 M 15 1 ng Howe owe Sound l' l 2 37 37 h t Hudson Hudon Mot McI IS n 17 1 lupp Hupp Mot 51 1 6 5 ZU Cent ceM ent 0 31 Si 34 3 31 t 1 J do do II IL 1 30 0 56 S 5 3 56 6 4 t 3 IndUs Ry Ray Rr IO 06 85 35 86 t I Inger nier Rand Rad iol 1 68 6 67 6 I 6 21 Cop 12 5 5 m Tnt nt pY Bus Mach h 2 U ItO HInt H l mt Int nt Cement 1 34 a 34 3 34 34 t. t hut nt Harvest Huva 1 43 4 n 42 43 4 4 2 ml nt t Hydro Hydro-El A Ant 14 6 6 6 ni I-ni nt Nick Can 22 2 22 22 Int nt ml Salt T 1 25 24 2 25 5 1 In hat nt Shoe Bho 2 48 48 48 nt mt BU Silver r 8 29 21 38 33 31 mt Int nt T k A T l. l II 0 10 1 2158 u onus Man 36 26 62 63 4 1 l' l 7 Cayser J J 1 15 16 15 16 Kelt-A Kelt A telthA Or pfd ia i 1 20 2 20 20 6 5 Ke-HJ Ke Hay eel Wh W A 4 6 3 al 64 2 24 12 1 13 12 2 13 t 2 21 21 Cresce Kresge 8 B S 5 8 S J 15 15 U 12 I is 15 do pfd Pid 1 19 t 4 1 Cress S B H if Iv Kroger 3 32 n 20 2814 l Lambert 7 7 27 21 26 28 26 Corp 15 73 H 72 12 3 1 14 Lr Lite Lige fe My Mr 1 83 83 8 87 sr 8 3 I Lima lma Loco Lo 8 30 22 29 22 Liquid Carfa Carb Cub l 2 29 20 28 29 I r Dews s 79 84 27 21 22 i S 2 Bell ong-Bell A A. A 1 B 1 I 1 l wu WI Ills BIS 72 12 44 41 43 U 1 n P 23 1 nt 17 1 11 lH S Louis l Nash flush Nuh Ii 1 58 18 58 58 56 58 50 f I 1 lack Trucks 44 4 37 31 37 U Il lacy Macy p. p P H jI 25 30 6 54 1 14 lanh Manh Sh Shirt Shirt rt 11 16 4 Marine e Midi 1 19 na 75 7 1 4 n U Marsh larsh Field 93 10 1 iII I 16 ut 51 1 t 1 Math Mitts Alkali 25 31 38 4 u 35 24 May Mar ay Dept 20 10 3 33 33 I Mata 5 5 5 I 3 I 6 i A McIntyre Pore Pore 39 31 41 Ut 40 40 T I 1 88 1 a 3 B 8 aa 38 21 ft Rob Ro 20 21 1 74 7 7 t do pfd pd 1 12 18 18 11 19 Mene 23 10 10 8 3 1 Mid Mid-Cont Pet Pet- 43 13 1 12 1 10 12 t M 30 K T 38 4 Mo Pac Pac 6 6 a 1 4 i 4 41 1 4 t 4 do pfd 25 7 1 6 a 6 z Mohawk Ont Ot 10 17 16 15 lC ward Wad 26 25 25 21 Mother Lode 3 Motor l rp Prod 2 26 31 4 35 37 nil 43 Motor or Wed Wheel III 11 10 10 lO 10 4 8 21 21 S 3 Murray MurrY Corp Corp 8 7 8 84 1 14 Nash Hash Mot tOot 2161 30 81 23 h 29 20 rf 4 Nat Biscuit 1 19 12 48 41 47 41 1 Na Not Cult Cash R a A A. A Is S 'S 20 1 20 o J i Nat Hat D Dairy Pr Pr 1171 iss is's is 15 U is' i. i 4 Na Nai l 26 2 25 25 4 Nat Lud 2 Ita 13 do A 2125 P Nat Nt Pow it Lt 10 11 lY Nail a 39 57 55 57 1 1 N Y Air r Hr Br 1 UI I 19 1 U 10 tY N Y Central Centra IN I- I 4 37 33 1 N Y C it St L LN 19 2 20 18 20 4 k N Y Investors 5 1 1 t N Y N H H HN 20 18 19 It N Y Sun 17 n 7 Pfd Jd 50 10 50 95 25 15 95 05 t 95 93 1 1 Koranda Noranda g t a rl Mines s 6 34 34 h Norfolk it W V 1 1 1 t 1 No Am 38 5 5 6 5 North Am vid 2031 18 t 18 18 1 V. V Northern Northen Pac Pac 80 Oo 24 26 7 23 2 21 Ohio Oil OH Ct 4 14 13 1 14 II 4 Otis OU Ele 11 n 11 18 16 11 i iOUs Otis OUs S all I j U l 8 I HI rs 51 5 Owens Ill G Gl i 31 Pac 0 Ok is isPac El 27 81 un io 11 Pac Pic Pc LU E. E a SOY 1 OY SS 1 1 v. v J Packard Mot 11 41 i Pars Para Pua eU eti 11 3 Y sh Park Parl is k Til TU 1 35 33 33 31 33 2 Park PAl Utah S 3 34 S 3 3 1 Pathe Paths 6 1 1 1 it J do A A. A 1 1241 ut ut 1 Patino Mm 7 Ie 10 19 1 18 19 11 Penney Pener 1 JO 0 0 15 1 59 61 59 r. r 1 Penn Pen R n R It Ha 36 39 36 I 1 Pet Milk p. p 1 1 11 n ii 11 Phelps B ao 61 1 1 17 1 l' l 17 1 ln y t R It 0 O is I 1 19 io 4 4 4 4 Phillips Pet 6 12 16 1616 16 1 s Pierce Pet 4 1 lOt 1 Pre Pressed d Car Cr hl 7 3 2 2 3 bl 4 Procter tt Gam Oarn Oar 32 40 4 40 i- i 1 Pub N J 1 36 40 39 40 1 Pullman 58 61 M 54 30 Pure Pur oil 01 Ill 11 u 1 22 1 t Radio 2 74 8 do pfd B n 72 20 t 4 1 O O 1 18 11 3 2 2 3 t Reading Co Co 4 31 6 52 33 f. f Real Rl Silt Silk I J u I 4 Rem Item Rand 3 32 a 8 S ay I Reo teo Mot 19 11 4 4 4 a au 18 18 19 18 do pfd vM pfd 23 47 41 30 2 6 5 Rey Tob B s 41 40 2 Rossla ObI Ins U 15 7 eta t. t I 1 Ra Royal Dut 1 37 31 37 31 t 37 Safeway Sirs Str 9 I 51 l 48 8 81 1 K 3 a s St at Jos Ios Lead Lu d 10 11 22 2 23 23 1 K 1 St at SIL San L-San F P. P 9 4 3 4 t do pfd 2 4 4 4 i Schulte Shute Ret Rd 2 4 5 4 1 6 5 Scab Seab Air pOd pfd S 5 2 21 2 Sears Sear u 47 45 4 1 Second Nat pfd pd 2 39 39 21 Stores Seneca Cop 12 3 1 P. P 1 1 U C 1 Serel 1 5 6 6 5 6 p Sharon Shaon at H 1 2 7 7 7 1 H 14 Shattuck F O 0 OShell 6 St 0 g Shell Bush Union 0 49 9 it 0 do pOd pfd S 5 69 67 69 1 H. H Simmons 10 n 21 20 4 1 Simms Pet PeL 26 10 10 9 i 10 4 Snider Skelly r Oil Pack Ck 47 6 0 0 i 8 9 9 4 t t Vacuum 17 1 16 1 4 So S P R Sue SUi 23 37 36 37 31 l 1 Sou Su Cal Ed E. E 33 20 19 20 1 Sou Su Pao Pc 38 27 25 7 2 t 2 Sou Su R Ry Ri 30 2 29 21 30 2 t I 1 do pfd 3 3 37 3 2 SD Sperry r Corp 6 6 64 t pfd Did d A 27 73 2 27 n 27 4 1 14 Sp May M. M stern 11 l 22 o 22 2 Std Sid Brands 25 23 lItI 22 23 2 Std Sid O 0 f is El dl 9 IS 8 2 9 do pf 1 10 9 g 10 4 t Std Ste Oil 01 Cal 40 40 t 4 Std Sid 01 Oil N J. J J. J 11 46 45 S' S 46 45 I Warn Stewart War Stewart 66 6 8 83 7 8 1 1 Stone Stono is Web 9 I 8 n 9 Studebaker er 10 ct 6 5 6 Sun Oil 5 50 55 6 55 si 4 Symington I in 1 l 1 4 t 2 Tex is Pac Ry Rr RJ 6 28 2827 27 27 27 4 41 1 t Texas Texa Corp 70 0 26 26 25 26 1 1 Tex cx Gulf Gul Sui Sul 33 40 32 40 t Tex Te Pac Poe I L Tr T. T 4 2 44 t 28 7 7 7 Wat Tlde-Wat As AS 87 81 10 9 5 10 Det Ax 32 54 5 5 I f Roll Roil h 1 B 22 3 34 32 i t Trans 7 7 7 4 Trl-Cont Trl Corp 22 5 51 5 4 Cor 2 I Prod PrO 0 I 36 SI 36 30 I g Un Ell Underwood-Ell di Bag Bae p I 1 12 6 U 47 48 U 51 t 4 2 Un Carbide o 49 50 1 Un oil 01 Cal 45 19 IS 18 iOn 4 Un Poe Pac 20 2814 12 14 II t 1 Unit Uni Aircraft 80 33 i 32 33 t 4 41 1 lU i. i Unit Bis BI U 24 34 24 24 Unit Carbon 34 38 37 3 il Unit Corp 26 5 6 6 O e 4 Unit Drug Drue 82 2 13 1 13 1 n 13 Unit Uni nil Fruit Fui lO 18 62 62 52 62 Unit Gas Ou is Im mi 48 1 17 1 nn 17 1 1 U S 8 ft Fen Pan See Sec 3 1 11 1 1114 a U IT S B G Gypsum Ii 1 49 47 48 1 t U UI S Indus Alco 19 59 57 58 4 g U S B C Lea if A t 19 18 N 17 17 n U S B Pipe Pip 5 6 24 23 23 24 4 U S B Real Rul is 6 Im 10 48 40 10 i 94 9 S' S s. s 7 I U 8 B Rubber 11 1 IS 18 I 4 do 1st Pf 8 22 J 29 1 2 U 1 6 S Smelt Smell it R. R 69 59 9 99 90 10 1 do pf I 1 67 57 57 7 57 4 1 14 U 1 US S 8 Steel Stee 55 5 64 1 do pf 14 1 96 94 9 96 95 1 l. l 1 Utah p Cop Cp 20 05 15 05 S 05 5 3 P it L LA A. A 21 4 3 Vanadium 29 75 2 25 4 1 n pf 91 50 O U 50 95 5 15 05 4 t 5 Walworth Walworth 20 20 4 4 4 4 Warner gl Pipe 2 64 41 5 g Wesson O 0 it 8 S. S 3 1 19 20 4 t West Welt Dairy A Ado 2 4 4 4 do B 6 a 1 1 1 1 1 t i. I West Wet Mary MU 66 i 1 11 In 10 1 1 West We Pac Pe 10 3 I West Wel Un Tel Un-Tel Tel 6 58 u 2 Air Ar 41 33 33 i West El ie M 43 tl 43 4 lv Chlor 1 5 n 19 U 10 t I IWhite White Mot 10 22 23 22 33 22 Wilson is Co Codo C. C I 5 64 O do doh A A. A 20 u 15 15 15 15 4 Wol Woolworth t 6 4 47 7 4 4 4 1 Worth P it M lt f 4 2 27 20 27 4 1 Wright Aero 30 20 Ig 20 Wrigley Jr 7 5 56 5 g i ir Yellow r Tr is C i 1 10 54 5 5 4 t 4 Sh it T 34 26 25 28 1 14 Prod 7 8 6 8 6 Total sales saies ale Fiday Friday shares previous pre day week ago aso year yur rear ago aro 0 31 two wo years yur ago aIO January 1 to t date year yea aio aro aro 13 1213 two to years rears leas ago LiO 3 |