Show N. N y Stock Exchange 5 A. A Co n t th follow 11 ff re I leg quotations e. e received iv over r their vate wires Up to the close of the market toda today I high An Am Beet Sugar 43 42 i 3 43 Allis Chalmers 68 4 65 65 Am Ag Chen Chem 14 14 14 American Can 14 6 h Am Car Foundry Am Inti 34 34 33 33 Am 88 86 87 Am Smelt Ref 06 87 I American e ts Sugar g f. f 46 nt Am Tobacco 11 1112 11 1112 11 1112 Am Foundry 42 41 41 Am Tel Tel Tel 13 Am Tobacco Sec American Woolen 62 60 4 60 Anaconda Copper 43 43 41 AtchIson AU All Gulf W ir Indies 21 20 21 BaldwIn Locomotive UH Baltimore Ohio 76 76 76 Beth Steel B 4 48 40 U 48 Butte Bulte Sup Copper In 18 1833 19 Oa l Petroleum 22 2131 22 Calif Packing CanadIan Pacific Central Leather 21 20 I 20 o Cerro do de Pasco 61 50 50 Chan Chandler Motors 34 3 h 33 33 Ches Ohio O 93 93 13 C Ill St P I 16 16 16 1614 C N W IV 73 71 72 t C CRt It I P 46 44 45 Chile Copper 34 3 3 34 Chino Chine Copper 28 2733 2712 27 2733 C Cola Ceta-Cola Cola Il-Cola 8 IJ 80 81 Colorado Fuel Iron 39 39 39 30 Inti Harvester Mex Seaboard 19 1933 4 19 f. f Miami Copper 23 22 22 MIddle S State St t OIL 14 14 34 14 Steel 27 27 27 National Lead 1 1 Nevada JC Copper 1035 11 15 1613 N Y Ce 1116 1116 NY N U H ha Nort Norf Western Vestern Va No AmerIcan Co 41 40 Nor PacifIc 70 GS 68 Ontario Silver 6 6 1 6 6 Pa Pacific Oil 61 6 I 49 60 80 Pan Pan-Amer Petrol 65 66 56 Prod Refiners 26 25 25 l 49 48 48 Pullman EttIs W IV Va 72 70 10 71 11 Pressed Steel Car 59 67 57 Pure Oil 29 29 t 28 2833 Ray nay Cons Copper 17 16 16 Reading 69 69 68 Rep I Steel 56 50 s. s l 65 55 Royal noal Dutch N Ny 1 48 48 47 Schell Union 1 I 21 iI 20 2033 I Shattuck Ads Cop n. n 7 B SinclaIr 0 Ref 16 16 16 36 So PacIfic t lOBi So Railway 78 76 16 Std Oil of Cal 60 69 do N S J pfd 60 do N NT J corn com 37 36 36 Studebaker 43 47 47 Texas Co 42 42 42 Tex rex Gulf 91 01 Tex PacIfic 6 43 44 2 Tob Products Product 1 69 9 4 3 t ft U UP P U S 2nd Alcohol 83 81 83 81 As U US S Smelting Smelling 36 35 36 U S Rubber 39 38 38 38 U S Steel do rd 1211 Utah Ulah Securities 38 2 37 88 Utah Copper 86 84 81 4 Vanadium Steel 29 29 2928 33 28 23 28 Western estern Union Westinghouse Elec 69 63 68 68 Willys VIlIs Overland 10 10 1043 Wabash A pd 67 66 56 66 Vestern Pac 36 1533 33 34 White 69 68 I liS 68 Sales shares Twenty railroads oft off 24 Twenty IndustrIals 11 up 81 Forty bonds of off 01 |