Show 1 Nev York Bonds I t 4 By y the Associated Press Pres NEW NW YORK YORK Feb Following 27 27 are are Saturdays Saturday's Sat Sat- urdu's high hith low and closing prIces o of bonds on the thO New York exchange and the total sale or of each bond U. U S. S OVERN GOVERNMENT IE BONDs BON Dollars and Thirty Sales Sale In S 1000 ISles I Hush I Low Lw I Close Lib 3 s 47 32 36 do l let 44 47 32 4 32 do 1st t reg gil 2 2 90 9 0 do oth Hs 38 33 1007 1003 1005 Tr Tress His 47 41 1310 1039 do 4 58 1002 1 l do g r 13 19 t do 38 d 17 11 j 94 4 do 3 1 43 41 43 4 Mch 4 9 01 do 46 48 I 90 26 do 31 5 1 15 5 CORPORATION BONDS Sales In 1000 Low Lw ICu Abra Abrl Straus 43 1 82 82 82 Corp bs s 49 49 1 29 29 29 O OA do Cs C's 50 4 29 28 A Am c For oa 3 21 43 n 42 h Am Chain 65 33 1 8 CS 86 t Am l lea 83 1 8 Am I 0 Chem e SI 69 69 60 r rAm Am Inter 5 54 s 49 1 5 6 1 60 6 6 64 Am Smelting 5 47 2 89 89 89 i Ani u Ref 37 12 Am T T 5 43 30 l 19 19 do col 46 45 12 a 9 1 1 do af Si 60 26 97 97 do ha 65 ig 13 97 gh 97 do ct 41 S 39 8 1044 10 do 0 l 3 36 97 97 97 Am AD W W k Elec it 55 34 I I 1 00 b 90 8 90 Ang AnI Chit Nitrate 45 45 5 3 12 12 1 12 A Arm Co 43 7 64 64 41 f j do rest 33 41 14 A S F 1 91 Dl do gen 95 87 87 do 4 Ns St 95 I f 80 79 g 1 80 A eLL N eol 52 I 1 64 64 64 54 AtI AUt Dan 2nd 4 48 1 27 27 21 27 Baldwin Loco 55 40 10 2 1004 1001 7 Dolt Bait l 0 rIg 6 95 6 1 6 6 6 do 1st Ss 48 4 92 91 92 do rIg 5 5 9 95 8 68 67 67 68 do Ss 2000 O D 6 do g 33 If g a I t do 60 7 53 do gold 48 29 2 82 82 do 4 PL E EV W V Va VI 43 41 7 6 76 64 do Ss S V 50 I 1 6 6 61 64 Del T Pa 14 ts B 48 48 a do 1st Os s 0 60 60 8 lo 1004 md Ind Loan Lan 46 2 76 G 76 6 7 Do ton k Me Ss 67 61 6 5 74 4 74 74 4 t o 0 Ss 55 55 4 4 Can Mis s 1 34 3 1714 1 Edl Edi em ren Ss 49 A A. A 1 99 99 92 9 Br Man Trans Tuns 65 68 58 36 87 87 81 87 Un m E lit 5 Sa 50 2 74 14 73 74 4 U G Gas lit 1st 58 55 45 4 6 f Gen 81 B 2 93 93 E ego i I Hr g 54 l. l h Bur 0 R No col 3 81 31 81 Can Nat RY Ri 4 s 51 51 2 78 8 t do 4 5 56 I 1 77 77 do 4 s 57 5 9 78 8 78 8 do 4 s 68 1 17 77 77 do 69 July July 11 1 I 9 84 84 do 55 69 Oct Ot 1 84 J I 84 84 8 Can Nor s I s 1 40 0 7 8 98 98 98 do deb 46 4 98 Can Pee Pac 53 s 44 4 9 85 ssI 85 85 do 4 s 60 1 1 J 13 17 3 do deb 4 pep 10 61 I to 60 60 Cent Dist Tel Te 43 4 5 1004 1004 1001 10 Cent of Ga con Ss 55 45 45 1 31 31 31 do ron eon Ss 45 1 50 I 50 O 50 Cent Pac 1st 45 49 2 80 80 80 Cent R R or of N J 5 Sa 87 81 1 90 90 90 g teed Certain ts Corp Ss 54 47 48 A 6 1 69 r s A 69 r Ohio con 5 Ss 39 9 1 10 do rig 4 s 95 B B. B 1 18 83 83 63 83 do lit 89 83 R 1 k kA 8 A div 14 1 8 81 80 81 8 Chic t Alion Alon 49 27 46 46 45 do 38 35 cU 40 9 q 5 0 41 C D B Q 71 A. A 2 96 I 06 S 96 do 31 Ill I div 49 49 1 81 Chic E Ill I Ss 51 51 I 1 14 I 14 1 14 1 Chi A Frie Eie 1st 82 S 1 85 85 8 83 s ChI Gt West s 59 9 5 54 54 54 ChI I 1 L gen 66 1 30 30 5 5 do lit 66 1 1 34 34 34 34 34 0 M st P P PI 55 75 2 22 38 38 38 38 do adi ad 55 2000 9 9 94 04 94 9 Chi N NV W V 61 S 36 8 81 80 80 do deb 55 33 2 SO 80 80 80 10 do cv C H. H s 49 42 24 2911 29 29 7 42 42 42 Ch Chicago s SJ R Ss 27 50 47 a n 47 47 Ch R I l P 52 A. A 7 54 54 2 50 do 60 9 42 41 41 do dl 43 34 35 63 62 C T me 1 S E Ss 60 1 40 40 40 do Inc Si 60 I 38 28 23 Chi Un Sta 6 s 63 0 O. O 9 lOB do s 4 63 A A. A 5 a 87 87 37 Ch W WInd md 62 2 82 82 82 do 45 52 1 45 45 45 Chile Chie Cop 47 1 I 1 53 I 53 S 63 Cinn Gits GI 5 t El 68 3 85 85 Cleve Cieve Un Term Ter S s 1972 3 95 95 95 Colorado Indus Ss 5 59 58 58 Cob Colo 1 So 1st s 35 3 1 92 5 92 92 Colum G 0 E B Ss 61 5 80 80 I 80 Credit S s 1935 3 86 26 84 I 8 84 Inv mv Tr 5 s I 1949 3 6 86 86 col Con Gas 1 N y 1 5 s' s 45 1 Ig Ig f Con Consumers Gas 01 N Y Pow 4 s Ss 51 11 1 92 9 I 1952 1 97 97 Corn Cor Prod s t 34 10 Crown Will 65 51 5 71 71 71 Cub Dom Dorn SUg cUs 7 5 J 1944 45 5 2 2 2 s 5 D 03 9 03 93 D R 0 36 3 68 68 do Vest ien en 55 4 32 31 6 32 do Ss 78 5 42 42 Det Ed col 33 2 Det Ed 55 3 97 91 do Hh 61 D 2 91 91 91 Dodge o o Dros Bros deb 91 1940 S 83 83 83 f Lt 4 s A 8 1967 1 19 96 96 96 Erie rI A S 'S s 67 8 44 Uh 43 f I 43 do 75 5 43 43 43 do cen lien 96 1 62 63 62 62 Er Erie Genes el el it 18 1 3 53 5 1957 1951 2 8 85 I 85 F Fed ed Metals 39 2 75 75 Florida E Vat 74 4 3 5 5 5 Francisco SUi Sug 7 1942 1 15 15 15 Gen Mot 31 50 Oen Oe StI Cast 49 10 o 61 I 61 Oen Theat Eq 65 40 2 3 3 3 O Goodrich B F 6 5 I 1 74 7 74 do 65 45 8 43 43 43 GoodY T 6 7 R 57 9 75 75 75 5 Or Tk Tic R Ry Can 40 13 98 98 1 18 8 do Sc 61 36 2 2 9 95 at No 95 1 Ry 36 A A 35 95 94 I 94 Gt Gi Nor 1st lt rIg rt 61 1 84 84 I I 84 Gulf ShIp 1st s 52 6 38 38 i 38 Gulf Gul Sta 51 S 4 42 4 35 s 34 i 1100 Ho Co C 6 s 34 2 21 21 1 21 Hud 1 t Man 55 57 A 12 84 84 do ad Inc 57 51 4 fO 60 59 9 59 Hum oil OUt A rt ri S 5 s 5 32 1 Ij do s 37 31 5 10 6 96 Ill 1 Ben Bell Tel 56 56 5 99 15 99 9 Ill I Cent 6 s 36 35 7 68 66 66 66 do 55 3 4 M 56 i 1 56 do 4 5 66 12 S 39 38 5 38 do rt rIg 4 55 2 49 9 49 49 I 0 t C S L N 0 4 s C 3 43 43 Ill Inland Sti deb 40 15 3 05 5 95 1 95 St 44 s 78 73 A I 1 77 71 17 R Tun Tran 75 32 13 21 12 2 do 61 32 7 7 36 36 I 36 do 66 10 10 52 2 82 I 52 do 86 sta 38 52 62 52 I 52 mt Int Ot Nor 1st Cs s 53 52 7 7 49 48 I 48 43 do 56 C 0 I 1 41 41 i 41 lot Int HYdro Elec 63 H 44 21 42 41 i 41 mt Int h Sa 47 41 1 I 23 48 08 48 I 48 In Mate 55 47 4 ct c 30 53 51 51 tnt Int ref 55 5 A 2 29 28 28 Int T T cv 4 s 39 2 54 54 54 4 do deb 4 62 52 61 46 44 do deb 5 Si 55 19 4 47 K C Ft 6 t 1 4 36 1 6 60 60 47 GK K C Po Pow Lt Li 4 61 8 93 92 92 93 G I 1 50 4 5 h 59 Kendall 48 A w 08 1 Kendal 51 55 65 S Lac Gas GA St I 53 i 1 71 11 Jh do 1st 55 34 4 95 06 98 95 95 Lautaro NUr 65 6 54 54 H 14 io 10 bc t Myers Ss 51 51 4 99 10 08 99 lOa Lews Lew's Inc 41 9 M 28 83 99 Lorillard Co 5 5 51 I 1 90 90 90 Lou Lu 0 A E 55 52 3 96 96 96 La L l N r 5 s 2063 3 20 1 1 81 R 81 do B. B I 1 75 7 5 75 do 4 45 40 40 I S 5 84 84 84 Manhat Ry 45 90 90 2 38 K 50 12 5 5 I 31 Men ead d C or iS 5 A i 1 47 4 I 47 5 I 47 fet Ed 4 s 5 68 6 4 51 II RII Ris Ri's Midvale St s 36 10 I 93 93 93 M M S B P A S 6 S Marie 5 ls s 78 3 2 59 69 59 I 1 59 do td 55 38 1 45 4 45 45 do at con 3 lUll 4 J U I. I M 51 K Tex pr In s f J 9 I 9 f A I 5 54 54 71 Mo PAC ct I. I S 4 H 1 u u I do Sa 77 7 r F OJ s do Ss 78 G 0 3 3 51 H do gen ceo 41 7 71 9 I 35 3 35 I 35 do Ss 80 41 II 1 13 4 51 do g SI 1st 81 I 54 r J 1 54 r Mob tt 0 4 s 77 1 15 1 17 17 1 15 do 38 I 1 1914 1 1 I 19 Stor Mor 1 Co 4 s 39 1 11 1 ii Nat Nal DAiry Diry 5 s 48 9 2 91 l 91 1 91 Nail StI 55 56 4 i 1 76 16 76 76 7 Nat Newberry St 5 S 46 1 78 78 78 N New T T Un I 11 61 Tn B a 6 OH H 94 94 94 07 NOT 0 T U M 51 5 5 s 5 40 39 40 N Y C rf A. A im Imp j 1 I 2013 2013 1173 73 73 Bf B f N Y C H R I o 2013 f pl 62 f 62 N Y V C con 98 6 I 7 75 1 75 N Y C H R rl rI I Imp 44 2013 A rp 5 sl 61 68 N Y C La Sh 3 Is r 11 I 6 N Y C 2 32 52 2 1 V Dock 17 Co I 3 I 4 3 U N V Ed 5 5 44 4 19 N Y G E L II 41 49 I N Y N H 11 t H vt deb I a Gs Cs 48 1 90 00 N NY Y Ry Os 55 42 2 lA nf 11 1 n. n N Y V Steam Os 05 47 1 10 N Y Tel gen Een 3 39 12 1 98 08 97 98 93 NY N V W V Boat Bast 46 2 58 5 58 She 1 s 50 5 2 M 69 69 Norl SY eon 96 2 69 82 89 Nor Am Ed 63 93 8 92 93 g do 55 6 C 3 83 M 85 85 Nor Pac lac 20 h B. B 6 8 80 88 Nor Pac len en 2047 12 59 59 5 09 1 Nor St Bt Pow Ca 61 41 4 B B. B 1 1101 ii 1 z do co Is 51 41 4 A 3 93 98 08 Ont Pow h N Yaw Va 31 1 90 90 90 Or Wash l It H N 9 0 45 61 19 76 75 75 Ot Otis 6 4 41 It ii n 44 n 44 n 44 Pac Poc Gas IJ Eleo 55 42 6 5 93 98 Pac T J T 55 37 31 4 1001 Pacific T T rIg Ss 1952 r 1 99 99 90 I 99 FanI Fam Lasky 1 1947 6 52 52 m 3 s S 1950 1 48 4 48 48 oS Penn P i Lt L 4 o s 81 86 86 86 Penn Rn nfl gold s 36 28 do 64 64 7 82 82 82 do 4 s 63 7 12 71 17 77 77 do con 4 8 60 6 I 1 93 93 3 91 do sen 4 81 D D. D I 1 75 5 75 S 13 do 4 S 70 70 2 69 63 r 63 Peo G 0 L C of Chi 1943 I 4 do 47 41 1 1 94 9 04 94 Pete Pere Marq 56 2 5 M 58 M do 80 1 49 49 49 6 9 48 48 43 48 Pl Phil Bait 1 W Wash si 4 1943 A 9 34 3 88 38 88 85 88 Phil Co Is 61 7 86 86 86 Phi 6 SEI 8 J Phil Phi Elec 67 61 2 95 95 d 71 l 9 87 86 a 86 86 P Phil IY Read a C I 65 1942 j 48 43 do 13 7 4 63 63 8 3 P C C St Bt L J I 1 8 82 83 I 89 9 4 Portland Gen El 4 s 1960 E 22 63 6 62 62 Postal Tel k Cab en Ss 55 19 1953 3 Tel 14 1 31 31 31 31 Pub Sc S E G 0 S 1070 92 92 92 do 71 2 5 i 85 Pure Oil 6 37 3 72 72 72 do 5 P s 0 7 u 68 68 68 Rem Rm Arms d f 37 31 A 2 75 7 35 75 Rem Rand 5 s 47 1 ww 2 43 43 47 Rep I S sf 55 40 5 82 82 82 Revere Cop I Brass 2 1948 4 I 51 51 51 St J 0 1st 47 A 5 62 69 69 St L I 11 A S b RG div l 1933 1933 RG 8 8 78 71 St L S F 78 H 39 22 21 22 Std 85 31 do p lien 50 A 4 2934 29 29 St 1 S V con 3 2 46 84 II 82 82 St P 1 K C 0 Sh Ll Li 41 S 1941 I 1 50 50 50 St at Paul Un Dep Del 72 1 93 93 93 S 5 A A Pus Pass S 1943 1943 t Jt 3 San An Pub 1952 2 82 81 81 Seaboard A X I. I 45 cUs I 1 4 0 41 4 Sea All Al Fla Fa Ry 35 A 2 2 2 2 Shell Shel Pipe Line Ss 51 52 4 74 74 4 74 Shell Union 47 41 12 1 0 1 70 10 0 do 49 9 ww 8 70 70 Sinclair Con Oil col 7 Is 1931 1937 d 01 16 84 83 84 do 61 s 38 38 0 82 81 n 82 do Crude Oil 01 38 4 7 95 D 9 J 01 51 S JO 39 12 1 52 51 52 S Bell T Ic T 41 5 99 9 92 9 93 S Cob Colo Power Gs Cs 47 I 1 93 93 91 Southern Pac 4 81 8 65 85 65 65 65 Suther do 45 55 s 7 1 79 73 8 79 do col tr 45 49 1 18 70 70 do Ps P's Ore Ln 77 77 4 n f ig ig 78 Southern Souther Ry gm gen 6 61 s 1956 I 1 60 60 60 do con 55 Is 94 I 1 83 B 81 do en 45 56 8 48 48 48 S 6 W V Bell Bel Tel Ss 15 54 5 09 10 Standard Oil 01 N J deb I 55 1946 2 a 1001 do N Y 5 51 10 93 92 92 1 Tenn Cop 1 Chem 63 6 1944 D 13 53 3 53 53 Tenn Pow rIg Os 1947 A rg 99 99 93 99 92 Ter R 81 R A St L rf C 1953 1053 2 3 75 73 13 1 75 n Ft le 1850 o A A. A 4 74 73 73 74 Texas Corp 44 4 3 81 78 81 Texas Texa Pac Os 55 79 C S 6 67 do 80 D D. D 10 67 67 67 Third Ave adi ad Ss 60 1 36 36 36 Un Elec Lt LI Pow Os 1932 I 1001 do tic Ss 55 33 3 Union Pac 1st 4 47 41 18 92 92 92 92 do cold lold 45 68 2 78 8 16 6 do 45 4 2008 7 1 01 i United Drug Drut Del Os 1953 1 87 87 U S Rubber 47 10 1041 41 40 41 4 Utah Pow t Lt Li 44 12 84 84 84 Utilities P L 6 s 1947 l 43 35 33 34 do 59 WW 62 34 32 33 33 Vertientes Vertentes Sug SUI Is 42 3 5 59 S SVa Va Ry Ri Pow 55 34 3 10 98 98 98 Wabash rig 5 25 75 2 10 10 do 1st It Os 39 10 7 71 71 7 71 1 do 4 s 78 18 C I 1 1 1135 1 11 H 1 11 Walworth 45 05 3 22 22 22 22 Warner Bros P Cs 65 39 39 5 32 4 31 J Warner Co H 44 ww 4 67 66 67 61 warren Bros cv 41 4 3 42 42 Western Weter Elec 55 44 4 14 1 91 97 91 07 West es Md S s 77 71 A A. A 9 61 61 60 60 to do o 52 8 50 59 59 19 59 West Penn Pow Os 63 E S 98 98 98 do Os 56 a 0 6 2 93 Western Wester Union 36 1 93 93 93 do Os 51 1 68 68 68 West Shore 1st h 45 2361 I 1 75 5 75 75 5 do dorcz reI 2 70 70 70 Youngstown S T Os 1978 1918 2 2 71 70 70 01 I do 70 B 2 70 0 0 70 70 0 FOREIGN BONDS Sates tn In 1000 P A P 55 53 6 39 38 38 Airl Agri Bank col coi 65 6 47 5 29 29 9 29 Antioquia 1st s 75 57 57 6 IB 1134 11 1 11 1 do 3rd Is 57 51 1 11 1 11 1 11 1 Ant erp 55 58 66 72 2 70 0 72 2 Argentine 6 5 57 A 8 55 do 65 58 B 10 19 55 i 55 55 t do s a 59 June 1 55 55 55 do October I 1 do GO 60 May May 2 M 54 54 54 do Cs 60 October 1 55 5 s. s 55 do 6 61 February 3 55 5 do i 61 May 4 4 55 6 55 55 do 6 62 11 51 50 50 do Os 65 45 2 2 62 62 Australia Os 51 55 70 53 53 53 63 do 56 1 49 43 40 Austria rl 73 43 43 9 g gi gido do Is 57 cUs I 1 45 45 45 Bavaria 6 s 45 6 38 37 38 Belgium 55 5 19 6 19 99 99 99 do Is 56 53 99 9 do 6 49 33 9 95 94 do 55 51 87 87 87 Berlin City 65 58 1 23 2314 23 Berlin City El 6 s 61 51 17 11 43 43 43 43 do 59 6 i 39 30 38 d do 61 55 6 32 31 s 32 BerYln Berlin El EI Elev 56 6 15 32 31 Bogota 45 J 18 17 18 Bolivia 85 47 1 2 1 7 1 1 7 7 do 58 23 53 5 a 5 5 S' S Bordeaux 63 34 21 Brazil 1 t 53 52 1 68 68 68 63 do 57 26 2 19 19 19 do 57 27 1 2 19 19 1931 4 19 1934 Breda Ernesto js 54 2 w w 1 1 47 47 41 4 7 Bunsen 73 38 3 33 41 4 40 40 British 5 s 37 37 33 97 97 97 97 do Os 47 2947 1 1 69 69 IJ do 90 60 3 65 85 65 65 Buenos A 61 S 32 32 18 5 Buenos A 0 sili 61 4 31 ti Bulgaria Is 67 31 21 21 1 Canada Os 52 2 10 90 90 90 90 do 4 60 6 6 76 75 76 Chile Mtr Ble Bk is Cs 62 4 14 14 I H 4 Chile e 7 42 15 15 15 I do 60 12 g 12 g i 12 do Cs 61 January 2 7 1 14 14 14 do 61 I 13 12 12 do p mb 2 g 12 12 g 12 g Cologne 64 l 1 50 O 3 30 29 2111 30 Colombia 61 Jan Jan 3 22 32 22 22 Colom Bk Is 75 46 1 23 22 32 22 22 l Copenhagen e Os 52 2 2 63 63 63 do 55 Cordob 1 37 ia I 34 n 34 71 Costa Rica Is n 51 2 20 28 29 Cuba 5 53 15 76 7 i 15 do Ss 45 1 1 35 ti do 1904 44 2 86 86 68 66 do Os 55 1914 49 A A. A I 1 87 87 87 do 49 01 5 73 Cundinamarca 6 64 s 5 59 5 2 n 12 UI Czecho 52 4 4 95 05 95 95 Denmark 65 43 42 20 80 80 30 do OS 74 7 74 do g g g 62 4 6 64 63 Ji I 64 Deutsche Bk BI 65 33 32 11 72 33 13 Estonia Rep Is 1167 67 2 34 31 i 34 I 34 Finland 50 I 1 64 54 I Sol I M do 6 s 56 56 4 52 I 52 32 I 53 52 do 5 s 58 H 4 52 I 52 I 62 52 Pram Fram I Dev De h 7 42 3 83 I 83 I. I 81 si u. u French 7 a 41 19 do Is 15 49 S 1 5 Ills Gelsenkirchen 65 6 34 4 IllS 35 Oer C Arc Ble 1 OO 8 or O ni do 38 AP il 7 do 6 60 W 11 36 I 35 rn 38 do October I 1 36 I Ocr Con Ai Ag Loan 6 5 I 1158 10 2 25 25 Get Ger Inti 5 s 65 3 JA 1 I Ger Rep 7 Is 43 72 62 I 02 Ocr Ger Gen Oen El EI 6 s 40 l Graz Ss 54 54 I 2 11 50 I SO 50 I SO 50 at Con El P Jap I I 1944 I 3 31 I 57 6 I do 50 2 51 60 i 51 Greek Grek Is 64 Si 50 50 Hamburg at 65 46 29 29 1 I 2 29 61 60 3 31 61 51 51 I 51 Hungary 7 s H 44 4 46 Hung Hun 78 46 5 Si 22 22 22 Steel 43 48 12 24 23 24 Irish Free State Os I 1960 S 6 72 72 hal Pub ULU 2 3 70 I O 70 Italy 7 51 22 07 87 87 81 Japan 6 s 54 21 68 61 68 Japan 65 10 57 51 57 37 43 21 24 4 29 2 34 Kreuger A Toll Ss 1959 22 54 51 51 I Lombard El El Els El's s 1952 1952 1 f 65 Marseilles 6 34 41 1103 Met Water 5 1 s 50 6 44 H 44 Milan CIty 6 II 52 7 66 66 65 MInas 6 s I 1953 1933 I 1 10 10 1031 do 59 c cUs i 1 lL 1134 U 11 11 1134 Mont A 31 I ex cx war 3 74 74 Netherlands i 72 2 lOB New South Wales Waits Ss 1957 1931 21 i I 51 51 I 51 31 do 58 4 50 I 50 O 60 Nord RY Ri s at 6 s 50 17 liar n n. n North Ger Lloyd 1947 1941 5 32 33 32 32 Nor Noray 52 3 79 78 I 78 do 43 2 31 81 81 do 65 1 73 16 75 15 do 63 3 74 74 Ontario Pow S SI S 1950 2 1 56 56 6 56 Orient Dev Ltd 1953 4 4 54 54 do 58 1 49 48 pahn 48 Panama 53 53 4 96 n Par Lyons led Mcd Is 58 1 lOB 1011 1101 do 58 P 58 98 98 98 Par Orl R P. R 5 ea 63 7 95 5 3 I 05 s Peru 2nd 61 I 1 5 5 J 5 3 Poland 50 1 56 56 56 do Is 75 n 47 11 54 Porto Alf 61 2 14 14 I 14 Prague 52 51 1 91 91 i 91 Prussia 52 25 15 30 1 30 do 51 2 JO 47 I I 21 61 61 61 Rhino Ruhr Water 1963 1953 2 26 26 Rhino W 52 32 6 36 36 I 36 do 53 37 37 31 36 I 37 do Os 55 w 9 w 3 36 1 Rio de Jan j f I 1 18 18 18 do 6 s 53 3 I 1 11 I 11 Rio Or Gr do Sul SuI 75 67 I 1 10 1034 10 10 I 10 iok do Cs 65 68 3 10 9 i 9 1 01 91 Royal Dutch 45 45 35 75 15 74 1 75 Ruhr Chem 6 4 A 7 1 21 21 1 ll Rumania Ruman III 59 51 13 61 0 51 Salvador ador 85 48 I 1 41 41 I 41 Sao Paulo S St Ss 50 17 1634 16 I 16 do Is 56 1 1 1St 1534 15 1 15 do do 6 Os Is 68 40 2 J 7 rg 10 t 60 g I 60 1014 Su Sax Pub Is 45 45 3 30 28 28 do 6 s 51 5 26 leY 26 25 2534 Serbs Crts Siva 8 s 1962 5 45 H 44 I 45 do Is 62 7 42 42 SI Siemens t I 1951 i 52 75 46 40 1 37 37 I 37 31 Sweden 5 s 54 U. U 1 1 8 85 t 85 Swiss S O s 46 4 lof Sydney 6 s 55 5 4 43 43 43 Taiwan Elec Pow 6 s 1971 1971 22 50 El Ee Pow 0 Is 55 9 g g l Pow 32 2 98 Tokyo City 5 s 61 8 50 49 l Tokyo El EI Lt 6 53 29 5 Sl 51 I Tyrol HI El Pow 1962 1952 1 43 43 3 El Pow 75 j 1945 20 57 51 56 56 57 Un SU V ks 6 s A AM 51 2 2412 2134 24 I 2434 2 do 65 47 41 A 21 2214 12 22 2294 Uruguay Cs 60 3 33 53 3 I 33 Vienna City CILy 52 5 31 8 M 58 I I 8 arsaw City Citi 75 58 i 1 43 43 I 43 61 6 56 55 I 1 5 55 Total sales saies Saturday previous day doy week ago year ago 4 0 two o years Tears ago 3 January u 1 to gO J date al o 8 1 same year a ago o. o same two years ago A |