Show I New Nev York Stocks I t ty By y the Associated Press PreM NEW YORK ORK Feb Peb lW FollowIng 1 I Is the complete offIcial list Jt of Mondays Monday's tock stock on the New York stock tock cx- cx change e STOCKS Gales in Hundreds Hundreds I ISis Low f Net P P. P 1 2 r. r 2 to do pfd 2 5 6 5 6 5 2 t Adams Exp 18 S 5 4 S 6 L dams Adams 1 25 25 2 23 l Air 9 0 51 Si 4 1 Alaska Alaska Jun Jun 2 e 6 1 1 15 38 3 23 31 do pfd 30 0 ww I 1 6 6 6 e. e do pfd 0 ww w 2 6 6 I 6 G. G I 1 Steel 10 12 12 12 IAl I- I 2 Al Chem Dye Dc 14 70 67 69 I t 2 Ch Alls Ch Mfg Mfg 41 1 1 1 jiM 12 1 i- i t t lie Alpha h P Cern 9 In 8 kC Ani Bank a Note nt Ig 10 1 14 1 14 Am Am Can 34 12 62 59 b b 3 Arn A Car Car P 9 8 7 4 7 3 pfd 1 28 2 21 27 i Am 2 7 33 32 32 33 33 B. B Am 1 5 5 5 Am A Comi Al A. A 18 7 7 7 7 i iAmer Amer e Europ 6 9 55 8 I Am Jr 1 For Pow ow 3 3 7 6 t 7 do 6 pid 9 24 2 23 24 2 1 do 7 pid 4 28 23 28 1 1 dOd dond pfd 2 21 IH I 1 12 1 Je 3 I m s D f a r Am m Home Prod I 1 45 I 45 45 5 4 Am Alit 9 1 lp I 5 La Am-La L AI-L Fr P i I s fi Am ALco LOco F. F b 8 7 7 i I 8 fito i do O 25 35 Am Mach 5 P 4 gg gg gg I 3 3 3 3 xAm News 10 30 30 30 3 Am Pow k I L 33 15 13 15 1 1 H. H A Arn A Rad St San 30 7 64 62 67 61 t Am 4 43 3 3 3 Am A Roll Rol Mill Mi 18 10 8 8 1 Il Ai Safety I Rax 3 22 22 2 24 22 2 aMa 40 21 J 21 Aol A Smelt R 37 17 11 15 16 e. e Snuff pfd 70 96 96 t 1 L LA I A Am Cli 23 I do 3 i iAm Am Steel 2 7 V. V 7 7 i lAm Am Stores 1 3 35 35 35 JAm A Sugar Ref 3 24 23 24 do 70 70 70 Am I Tel 6 Tel 6 li 4 A Am Tob 2 76 73 26 1 lZ IZ r rdo do o pfd ol e 2 do B 32 78 77 71 78 4 1 xAin Typo F 20 0 50 48 8 48 4 Am A Wet Wat 13 28 26 28 28 1 do 1st pfd pd 1 71 71 71 Am Woolen 1 4 4 4 4 do pid 27 22 0 0 H 21 t I. I Am P cU cit I 1 2 I. I Am L S I 1 3 3 3 3 I Anaconda Anaconda 77 71 11 lB 10 10 11 1 t Anchor Cap 4 I 1 13 13 1St 13 Arm rm of m Ill A 10 1 1 1 Ij lt doD do g pfd Jd 3 2 g 8 8 8 84 Arnold Arold Const Consi 10 3 2 3 Atch T S F 55 85 83 84 8 do pfd I 1 82 82 82 2 1 1 t Ref 25 9 9 9 4 Atlas H Pow wR 10 25 2 23 25 gl pfd 40 40 74 74 74 7 74 14 1 Auburn Aubur Auto 1294 7 i. i 1 1 i I Aviation Corp Corp 40 3 3 2 3 Bald Baldwin I Lee Lc 30 8 71 e 7 7 I 4 4 pfd 10 23 23 1 23 2 Bait Oh t. t 0 1 9 19 1St 4 18 18 19 1 do pfd 2 2 35 4 35 37 4 A 22 44 t iI Cigar ar- ar 20 13 1 12 13 If BeatrIce Cr 70 7 40 38 39 33 I. I do pfd 1 87 81 87 87 Bendix h r A yr H 73 11 1 17 2 l 16 2 t 1 17 2 1 Best Co C S 22 21 22 Bethlehem St 18 i 17 18 2 do pfd 2 64 61 64 6 4 Blaw Knox Kox 1 7 i 7 7 7 Bohn Alum Alum 1 8 18 17 17 1 u. u Booth Fish Fis I 7 4 l Borden 8 37 36 36 Borg 6 10 1010 1 10 f Ig Ig Boston Me S 8 8 I MIs Ul 3 8 8 8 2 8 D Mot I Ii i. i gk Man f Tr 28 38 37 33 1 Un Gas Oa 4 76 75 15 76 6 U. U Brown Shoe I 1 35 35 35 I Erie Bucyrus-Erie Bucyrus 3 4 4 43 4 s Budd Mf MEg 2 2 2 2 2 s I i Budd Wheel Whee 9 3 35 3 1 Dulard Co 2 2 H 45 4 Burns Bros B 2 3 Burr Ad Mch 1 1 12 11 1 11 1 11 1 i T Bl BI pfd 0 75 15 7 75 75 3 Dyers Co C 21 13 12 12 13 4 l 1 Calif Cal Pack 3 10 9 91 1 10 Callahan Calahan i Z sd L 1 14 l' l Calumet r 3 31 3 3 g l 5 i Campbell l 1 3 6 5 Gi 4 Canada D 0 Ale Air I 1 12 12 12 Canad Pac 16 15 11 14 IS 15 I- I i Cannon Mills Mis 2 17 17 17 1 Cap A A. A I 1 4 H 4 41 4 i l' l Cue Case J 1 I I. I 37 34 36 1 14 Tr 8 1 12 1 4 1 f I 4 11 4 4 t I 1 1 i 14 Ig Cerro de Pasco 26 13 t 12 13 Checker Cab 1 G. G 6 61 I g Ches Ohio 15 28 2 27 2 27 1 Chrs Ches Corp 4 18 17 Cht Gt a West I 1 3 3 11 3 do pfd 13 1 13 13 ChI M St P P 7 3 2 24 2 2 do pfd 1 4 4 43 j t Chi N NV W V 57 11 11 10 10 i do Pfd 1 25 25 51 25 Chi T 4 6 5 i 6 t do pfd 94 9 C Chi Rk I Pc 3 3 36 1 14 1 13 14 lr- lr e. e i do 6 pct pt pfd 1 2211 2 22 do 7 ct pfd 4 24 2 H 24 24 1 1 6 6 6 6 Ii Chrysler ler 62 13 13 13 City Ice F F. F 1 27 27 27 2 20 65 65 65 2 2 cl City Stores 1 s' s 1 l I 1 44 Cluett Peabody 2 16 11 16 IG Coca Cou Cola Cola 33 10 lOG 1064 I 10 4 I. I Palm Palm 5 1 28 29 II I Collins Aik AIl 4 75 75 5 75 f 2 5 10 10 10 Colum 0 B E. E 36 13 12 13 13 1 Colum Carb 11 33 31 33 1 Corn n Invest Tr U 45 21 H 20 Ag 21 e l do pfd 1 67 67 67 7 2 7 pct pfd OO 05 5 95 05 5 1 So 36 4 4 44 do pfd S 5 62 1 62 62 41 NaIr 4 9 94 A 9 91 9 Pj S Consol Cigar 1 22 22 2 22 j. j 1 Cons Flits 6 1 3 4 Con sol Oas Gas 15 59 I 57 59 2 f 21 do pfd Qi 90 O 90 C Consol Text ext 3 DOi 4 Cont Baking A. A A. A 7 S 5 5 j. j do 1 42 42 42 2 Conti Cont Cnn Can 1 18 35 35 1 Cont Ins 36 21 2 20 21 t Cont Oil 01 Del 9 6 61 5 6 Corn Prod 12 42 40 42 g 1 13 Ji Carpet et Ii 1 H 11 1 11 11 Crown Crow Cork Cork 5 H 14 14 14 I Crucible Steel Stee I 1 19 1944 1 19 1 19 19 24 do pfd fd 30 46 45 45 46 1 Cudahy Pack 1 32 32 32 4 Curtis Curts Pub Pub 2 25 25 25 do Co pfd pId 11 1 82 80 80 82 e. e H Curtus Curliss Wright 29 2 n I. 2 2 4 4 doA 6 3 4 D Davison s n Chern i m 8 4 4 t Deere k Co pfd fd 4 13 t 13 13 1 Del Bud 8 80 19 79 9 Del Dr Lack Lck VP V.P. W. W 23 24 23 23 1 D ROW pfd I 1 8 8 8 De Iy A. A I 1 11 1 11 1 11 I H. H DIamond Hatch 2 14 1 14 1 1 24 t do pId 1 23 23 23 23 11 23 2 DomInion St I 3 1 15 15 1 15 4 Douglas Aire 39 13 11 11 1 14 4 Dru Inc Ine ii 1 53 52 61 1 1 1 du Pont Pont de Nem 53 50 O 52 2 do deb I 1 94 1 99 n Kodak 58 84 81 80 82 52 1 4 1 t-aion t AX ec Sp 14 1 64 6 6 6 6 64 1 E I Sen ch S 4 7 do il pfd 8 8 4 8 Elec Auto Lite 2 45 28 26 23 1 1 Elec Ie Boat o i. i 23 2 2 2 I El Pow o i Lt Li 88 13 1314 l 10 U 1 13 2 do C 6 t p pt ct pfd Pid pfd 1 43 U lt 49 9 4 49 do pfd pid I 1 55 SS 55 55 l Stor Bait Batt Batt 1 30 30 t f 30 30 Lice EIre A Mus Mus 9 9 3 34 3 Horn lorn C a pfd Wd 1 34 rag Ens Ic Pub Berv Sery 1 23 23 23 h 23 1 H do 5 Pet pt pfd 1 1 49 49 ErIe n It R R. R 10 9 8 3 8 8 fd do 1st In pfd 2 ii 11 11 Eureka Vac Cl CI I 1 1 J 3 1 1 3 i Fashion Park As 1 1 31 i 11 i 1 Federal Mot Met Mot 1 3 3 31 U 3 Fid P Fire Fre Ins mi Ins 10 23 22 2 23 Firestone e T Si R it I 1 lZ 12 12 1 I Fisk Rubber 35 1 1 r Fi oR 1st pfd pc 20 4 1 Foster Fostr Wheeler 6 9 9 9 9 4 i 1 Fourth Nat Inv my 3 18 17 11 18 i Fox Pox Film Fil A 14 1 3 35 3 3 Freeport Tex Tex 1 15 1 17 17 2nd pfd fd 60 30 29 30 1 l' l 20 1 IS 15 ISIS l 15 15 1 Gen Am Invest v C I 24 i 37 Gen Om Am Tank 10 31 30 31 1 it Gen Oen Asphalt 12 15 IS 14 14 IH I 1 Cen Bi 14 H 13 1 H 14 e Gen Oe Bronze Bronze 2 2 21 2 21 2 2 I I Gen Cable 1 i 2 2 25 2 Gen Clear Cigar 35 35 35 1 Gen Oen Else Elec Eec 40 20 O T 19 20 1 do api P 8 8 11 1 10 10 I. I Gen Cen Foods Food 33 34 14 Gen O 0 El A AGen 5 1 1 1 Gen Mills 4 3 35 4 33 3 UI Gen Mot 87 O 21 1 n Print Ink 30 1 8 1 1 Gen Pub erv C Ij i Gen Oen Rail Sin Sig 3 24 24 1 24 11 Gen Oen Oe Real tc Ut 1 1 I Gen Oen Thea Eq 10 14 Gillette Safety R fl I 34 3 12 12 h 1 12 h. h Bros Bro 3 2 2 2 1 4 Glidden Co I 1 5 S 5 I 4 Adolph Adolph G 6 6 6 0 4 Gold Dust 19 16 16 U UIS 1 II Goodrich GoodIch 7 7 41 4 Goodyear T T. T 19 29 ll 1 IS 15 IS do 1st 1 pfd fd 1 51 51 51 l' l 14 Graham 13 3 3 Granby Con M M. M M. M I 1 71 7 I. I Grand Sil Sl St 21 U 2 4 2 Grand Union 1 8 8 8 r I I. I do pfd 30 30 A 30 4 4 Granite CSt 2 I 1 12 1 I ill 1 A Grant W V T 3 25 25 25 25 14 Gt No Ry pfd pId 8 21 21 21 21 1 1 G Gt H N l Ir Ore cUI 1 13 1 U 1 12 12 12 4 12 Gt Su pf 1 10 79 Grun SUI 43 i 1 8 1 7 1 Mo N pfd 10 13 13 13 1 Y Gulf St Steel 1 7 7 7 i 1 iHahn Hahn Dept St St. St St. 3 1 14 1 iS iShell hell Print 1 1 10 i 10 10 A pfd fd 6 G 68 6 2 Pine 2 20 8 8 u Helms 0 fJ V 1 73 g 73 g a g 73 Pow pf 10 IH t 94 04 OH 4 2 8 4 hershey Choc Cho 2 78 78 a t I. I do PId pd 1 78 78 38 8 I 1 Holland Io P I 1 10 10 10 M I 1 1201 i 1 Household P I I 56 2 58 56 rG 6 I Houston Oil 01 7 20 22 1 do 8 4 S 4 H OnS Sound n. n 2 g 1 14 1 14 1 Hudson Man 3 28 21 3 8 i Hudson MoL MoI Hi 11 9 9 2 t f I Motor 6 4 4 44 4 Illinois Cent 73 16 1 15 16 I 1 do pfd 1 25 25 25 3 Ind I 1 1 1 n 14 P. P I IndIan 5 I I 1 1 14 Ray Rny 25 21 3 32 29 9 35 31 ol 1 If Rand lacer 2 34 33 33 i. i 1 l Inland Oil Bt 15 20 O 20 O 20 1 0 CoP I 1 31 3 3 34 3 k ct Ci Md ld 10 2 2 2 2 l Rap Tr 5 9 8 9 1 t Ir 2 4 4 4 mt Bus Dus Mach 19 10 1024 99 99 1024 Ltd I 1 4 4 4 1 In mt Cement I 1 16 1 16 10 mt Comb 19 1 1 1 4 eo 2 2 H 14 10 14 1 l 4 Jot Int Hate Harvest 2 2 25 24 4 do pfd 1 1 10 I mt Int Hydro Hydro-El EI A S 5 9 9 94 ml Int Match pct N 25 21 20 2 mt Mer 1 3 3 34 3 n lc M I an LL 59 50 m L I 1 i I mi Ins n rap t f 1 A. A 5 1 n Jt do O a Odo I 1 4 II 41 i do pfd 1 8 8 8 8 4 1 I Inter Shoo Shoe Sho 14 1 38 38 31 1 I Int Inc Silver 2 17 17 11 1 11 Int Tnt Tel ft Tel 40 9 9 4 Dept St. St 1 5 8 81 8 84 1 J 4 do pfd w. w 10 U 44 44 4 44 1 Ii Jewel Tea Tta 1 32 32 32 I- I 1 I Johns Johns Manvle 64 G 20 l 18 20 1 Jours Jonis A L S pfd 60 79 s 's 78 3 Karstadt Rud 1 4 I Kaufman pt 6 5 7 7 4 t 1 KelY Sprin 6 1 1 1 4 6 pet pct pfd fd 60 32 32 32 2 do 8 pet pct pfd old 30 14 1 H 14 1 U 14 Hay KelseY Wh Vh 2 3 34 r 3 34 34 31 1 4 29 84 4 r y If If 43 q pfd pd 3 35 I 11 1 1 l 1 Kreie S S 5 38 16 16 16 j Pfd 2 20 1 I Kress S n I 34 i 34 24 Toll 3 7 l. l Kroer i ro Groc U. U 14 14 In 14 I. I Lambert 9 50 s 50 50 1 4 Lehigh Port O 0 a. a 1 6 6 6 G 6 61 h vol C. C 9 I 1 2 2 2 1 Lehman Corp 3 38 38 38 1 4 14 Ll Lies i AJ My B. B 13 56 54 56 1 2 do oP pfd 1 1 12 2 L LoP Lima Loco C I i 15 L 15 19 1 Link Belt 2 I 12 tt 12 12 1241 Liquid Carb 2 1614 16 16 1 If Lews Lew's Loews Loew's 49 9 29 U IC 8 28 f 14 I. I Loft 3 3 3 I Loo Wil Looe Wll e-Wll vI Bis his his' 3 I 3 31 3 31 3 P 26 14 IH 1 14 I 14 IH I 4 Louisiana Oil 01 I 1 1 1 1 1 14 I 4 Louis Luis G A E EA A I 1 21 21 l. l 1 d Nash 7 26 25 1 25 f Ludlum Steel Steel 2 2 5 4 47 4 34 Mack Trucks 5 14 1344 14 e. e Mac Macy R It H If 1 1 1 3 52 11 53 1 i. i g 4 Sue Sug SUg 50 Manh El M td 6 11 Marine Midi 16 10 1014 ll 1 lOt lt Marmon Mot tot 1 1 I I 1 t Marsh Marh Field Feld 10 10 1041 10 10 10 10 T T. T 11 43 I 48 8 48 43 I 1 1 4 ml ns St Rob b. b I I 4 4 McLellan St 1 3 3 3 Shoe 1 15 15 I 24 2 24 t Metro-Gold Metro pfd I 1 21 21 U 21 2114 1 Miami Cop CoP I 1 3 3 1 3 Cont Mid Pet Pet 3 6 5 51 5 1 Minn Mol Imp Imp I 1 2 2 2 f Minn f St L I. I 1 i S St Si P S 6 S M I I 20 9 0 9 9 9 Mo K T 14 1 7 63 7 l do pfd 18 18 18 i 4 M Mo Pacific 50 10 9 do oP pfd 6 l g 23 gl 21 94 1 Mohawk k S 8 8 3 8 1 Monsanto Ch 3 22 22 22 Z Mon om Ward 75 83 B 8 84 4 2 Moto Mob Met Gnu Onu 3 4 Motor Wheel Wheel 4 5 n. n 5 5 57 I Mulling Mfg 3 9 92 9 4 9 Murry Murray Corp 6 6 6 3 6 Nash Nuh Motors 9 11 17 I. I Ch Sc S 51 I L Lat 10 19 19 19 i 19 i. i 1 Nat at Deli Bell H s 49 a t Nat fat lJ 26 41 40 O 0 1 h 4 Nat at Disc pfd 1 2 Nat fat Cash R P- PA A Asat 10 8 8 8 4 NI sat Nat Da Dairy Pr Pr 53 52 24 24 2 14 1 Nat Na at Dish DIU Distil rr 2 19 2 19 10 e. e 1 Nat Pow i Lt Lt 52 15 13 15 1 11 Nat Sat Steel Stet 10 21 f SUP pfd pfd 70 23 2 3 22 3 Nal Na ai Surety 1 15 IS 15 15 cv Con COP 3 5 5 5 f 4 Newport r I st l 10 24 1 2 N Y Central Central 31 2 23 30 1 Ii I N NC Y C Ch ft St L I 2 7 74 5 do o pfd t L. L a 12 lr 11 li 1 12 1 1 Y V A Harl 70 10 IOTA 1074 N Y N H IL 1 II 1 28 27 21 4 21 27 1 do pfd fd 3 i 70 10 T i. 34 N NY Y Ont W 10 7 7 14 N Y 4 41 4 2 4 Noranda Mitts P 9 H 1414 14 1 I Norfolk Sou Sou 2 2 2 2 4 Norol A W N 2 16 26 1 4 Nor for Amer 12 33 31 1 do pfd f 4 4 8 42 42 11 N No 0 Am l t 7 74 4 05 45 t L. L Nor for Ocr Ger Gel Lloyd 2 7 74 Nor Pacific 33 21 l 4 20 21 1 1 I Ohio OH Oil 01 96 5 54 5 t 5 Oliver g F pr r pfd 1 4 If 11 11 e pfd lJ 20 Ii 11 11 Otis Elev 10 lOl 19 1914 19 Otis St Steel 2 3 t 3 3 Outlet pfd c 20 1044 10 3 5 Pac Pie 0 G E B E. E 10 3 3 1 33 3 l' l Pacific Light LUht 6 38 38 38 38 1 1 T to t T 20 0 99 93 9 99 t Packard Mot Mot 75 5 4 44 4 44 38 10 9 0 9 h Park Utah 2 1 lit lj 1 l h Parmelee Tr 3 1 1 lr 1 t Mm Un 2 7 7 6 f 64 14 Pennick Ford 1 26 26 2614 26 n 4 14 Penney J 1 C 6 I 27 21 21 27 21 4 do pfd 2 2 80 80 80 80 4 80 Penn Pen C C 5 L 14 1 1 L. L h Penn Dix pfd fd d A 1 4 4 Penn R It il R it 9 92 2 22 1 Peo G L LC t C 9 1124 12 IO lI I 1 pfd pid 20 1 IS 15 1 15 If 1 IS Petro Corp 14 1 3 3 34 34 IS 3 Phelps 8 81 7 6 7 0 fl g Phila R B O 0 A I 2 3 3 3 Morris I 7 8 8 8 Phlip Phiip r Phillips PhliLip Jones Jone 4 8 7 8 8 V v i Phillips Pet Pet 3 4 44 4 4 4 t A Pierce pfd I 1 40 40 0 40 0 do pfd d 5 5 I- I 14 Pet Pet 2 7 1 Pills Pil Flour 3 21 21 21 21 k Poor A Co 7 33 4 4 g o R I A Am oT T A 8 4 4 4 4 4 Oil 01 I. I G. G 4 j G S 5 5 54 L t Pipe L L. 2 7 7 7 1 Pr Steel t Car 3 24 2 2 Proc S Gam 9 79 t 35 3 39 ii 4 I do pfd PId IS 3 pr Prod li Ref ii l 1 1114 s. s do pfd 20 G C 6 6 1 1 Pub Ser N J. J J. J 24 51 52 52 i do 6 pc pt pf 1 98 1 98 98 do 5 PC pf pl 1 Ii ROg 80 80 80 60 Pullman 23 22 I 21 ji 22 1 Pure Pre oil 01 HI 4 J 1 4 44 4 4 i. i 4 Purity Bak 21 31 13 12 1274 13 1 4 1 Radio j 31 7 7 i 4 1 do pf pl B 25 S H Mil 11 1 1 Radio Keith Or 2 21 5 1 5 SKI 1 Man 2 1014 10 10 V Co I 1 g 36 Real Sili J I 3 34 Rem W Rand d 1 I 23 t 24 14 Reo Motor JO 1 34 Rg Steel r 5 58 5 fi 5 g 5 4 ii 54 do cv ev p pf pj HI 12 12 1 12 H. H Rey Iley Ry Tob B. B 30 38 38 33 38 i 14 2 Rio Gran Oil 01 7 I 2 2 2 24 Royal Honl Dut But eh eli Eh 08 4 17 1744 16 1644 17 1 HH 1 14 Screws Safeway St Ii 11 1145 45 oH 6 PC pe pf pf 20 76 7 72 7 21 3 St Jos Leal Lal 61 9 9 9 i St L San Ban F P 3 61 5 5 Jo do pfd pid 8 n 7 1 B. B St L I. South south 1 9 9 4 1 Say Sar Sv Arms i 16 i 75 64 61 6 1 Seaboard Air 12 Seaboard Oil 01 11 6 I 7 7 7 4 4 Stars Sears Roe as 43 33 32 32 1 33 14 Seneca Cop 41 2 2 Servel Inc Ine 28 4 4 iI 1 Shattuck F G 0 0 3 P 1 9 9 Shell Sheil Shel Union 3 3 do pfd ISI 4 41 25 I 24 l lh t Simmons 74 7 7 4 1 8 I rP Pet ii Sinclair cl Oil I 1 5 Skelly Oil ti 2 3 3 I 2 3 1 l 4 do p pf ww w. i 1 1321 13 4 4 Snider Pack Pac l 3 i do pfd I 24 V s n Vac 18 1871 I 9 4 South Cal Ed to lO 3 31 Vi it 14 Sou Su Pa Pa 1 34 1 34 i- i 2 Sou Rail I ID I l 31 Rai 11 1 1 do pfd uld l 1 1 17 jr 17 1 IL SP Spark k With vi ith I IJ 14 Sole May A St. St 2 2 I 2 Stand Brands Brand Brand 71 II 13 33 1 I 1 1244 n II 4 4 St G 2 El 11 I III 1129 29 I 1 1 1 2841 I J. I do pfd 1 36 38 36 36 I r do g 7 fIg PC pi pf Pt 2 66 66 g g 1 1St St Invest 4 i s r 14 1 St Oil Cal 67 2 24 22 4 23 f 44 St Oil 01 Kan 3 10 10 10 50 10 li 4 St 01 Oil N J. J 21 25 25 5 21 1 1 St Sterl 01 Ste Se A. A 16 l 71 4 1 ift I. I 14 do phi pfd 3 1 if 14 I 1 Ido 0 1 do cv pf Pt 3 10 21 20 2014 U 21 t i. I. I Stew SLew War 3 5 5 6 4 4 Stone A Web 15 12 1 1 1 13 12 4 Ston Studebaker l 6 11 1 S Il 11 11 1 r 4 4 Oil pf 20 75 15 is 75 75 15 75 4 I 1 Sup Sti 01 6 64 6 61 1 Sweets Co I 1 11 Ii 1 11 1 11 1 4 14 1 13 1 13 1 13 1 I Tex Corp 59 12 12 Ji 1 12 1 Tex Gulf Gui Gul Sul SuI 34 23 4 22 22 23 2314 l. l Tex Pac PC L Tr Tr 3 5 54 S 5 S Thatcher 2 2 4 3 34 3 3 Third Ave 2 3 1 1 11 Thomp Prod 1 8 84 lr g g. g J g. g rdo Tide Vat Wat rocs As 2 3 3 3 Tide Wat Oil P pf 3 34 33 33 1 Tlde Ron Roll B D. D 22 20 O li 19 19 19 4 V 1 Tob Prod 9 4 4 4 i do cUs 12 4 34 3 31 1 do doA A 2 8 8 84 8 fl do A ct l 5 2 3 8 8 8 ii 4 8 Transamerica 3 2 3 3 Tran Will 1 4 4 4 t 1 14 Wi Trl Tn C Coot Cont Corp 1 11 II 3 L 3 do pfd I 4 47 47 1 r St 11 6 6 0 6 6 Under Ell 2 1714 IH 17 1714 14 I Union Carb El 10 30 9 29 30 t I 1 Union Oil Cal 13 12 i 11 1 11 1 I. I U 4 Union 01 Pac SS 55 dS 8 16 77 17 4 2 Unit 16 16 UT 16 1614 4 1 do pfd PId 4 44 h 4 2 1 1 1 U Unit I Carbon a b ii 3 10 10 4 Unit Clear 16 1 1 1 14 Pi Unit Corp 9 8 9 4 14 1 do pfd pid 21 36 34 35 1 Unit Fruit Fuit uit 26 21 20 S Unit Oas Oss Oa Im Tm 52 19 18 18 1819 19 4 do pt pt Pl I 1 88 88 4 I U US S For Sec 7 I 3 3 21 2 4 U 17 S Gypsum um 1 I 20 1 2134 21 1 U S Ind md Al Al l. l S 55 25 I 31 24 11 U S Leather Luther 2 2 2 2 2 1 U US S Pipe 9 9 13 1374 U IH 13 13 U US a Rubber ber 16 It 4 4 4 4 I ft do 1st pfd pid 4 8 8 8 14 U US S Smelt 1 ReU Re Ref 8 16 16 1616 16 16 I 4 U Is S Steel 1176 H 41 if 38 41 3 do Stee pfd 99 I 4 n U S Tobacco c 1 61 61 U UI t pfd 1 0 United Stores A Ado 2 2 2 24 do pfd 8 8 42 42 42 4 Pic Pie let 1st pfd 80 49 4 48 43 48 I 1 Utilities P L A 25 9 8 9 ot I 14 1 1 14 4 l Vanadium 34 H 13 1314 14 4 1 80 23 21 2214 22 4 1 8 Wabash Ry 26 3 3 31 3 9 14 do pfd A A. A Ii 1 5 Sli 5 2 5 5 51 t 4 I 14 i Waldorf System 5 1574 15 15 Hj 1 1574 15 5 14 Walworth 1 2 2 2 2 4 Warner 3 37 5 34 3 f 5 3 14 do pfd 4 20 1 20 |