Show i- i It NEW YORK QUOTATIONS QUOTATIONS- 1 i I 9 NEW YORK Oct Oot 31 11 AP AP ro P is I. n an n official lit lilt of 1 transactions on the New Ne ew York Exchange living the sales Ie high I low iw w end and last lut lastU sais aI U price prk Salts Sales in Hundred Hundreds N S S 11 Lo A P F 4 Pap 20 32 l Adv Rumely 1 l 43 46 47 7 Ahumada m Lead rad i bt j 3 1 f I IAl 2 3 Al ft S. I Dye ye u 43 S 21 AllIs Alii Chal Chai lift 18 51 Amerada Corp e Il 31 U 1 j 21 Am D Bosch ch Mar U Si ill 36 35 n 3 I 36 U Am Brake Shoe i 40 f O Am Can Am Car A IMy dy 6 92 n 91 u I 91 1 Am 25 U 93 U I 91 U Am A Yc Vet Power 23 28 aH U U Am Home lOoms Prod Frol 11 1 18 1354 74 fl 15 US Am rn Ice u 13 41 41 I Am Arn Internal 2 l Am Am sd l. l 2 aus 1128 11 lit 12 Am Loco Loco 1 13 11 96 I 1121 94 54 94 se seAOn Am AOn II Pow 10 A I i 1 2 U 18 84 t 34 84 84 84 14 Am Radiator LII Am Mn Republics publIc II 13 11 69 87 13 57 Am Safety fe Razor IIo 64 i 73 g a 63 73 Am AIU Smelt n Ret Ref f 44 Am Steel 18 11 Ilk 67 n 65 1574 66 U Am Sugar Ret e 1 73 10 I 73 11 12 72 U I g Am Sumatra tr Tot Tob 8 I 6 69 69 89 69 Arn An TI A Tel Til Am Tob B u. u no noAm Am fm Wat Wk BW R It 16 68 IS 61 1 63 Il Am Woolen It 44 33 1254 11 23 23 21 Am Zinc LAS LA'S 69 It 43 44 H I 44 U Anaconda Cop tillS 1115 89 U 87 33 14 Armour ot of Id i A 44 1 17 27 1 1 It U. U I 17 1 do B 19 Bo i 66 i 8 0 m i 1 7 Arnold ArAold Const Con t Cp Cs 1 H 41 VI I 40 40 0 Ai ADo ASO I D 1 G 0 G. G 12 11 62 U 60 SO TSP 22 liI ill i o S At Coast Line Line 4 Art AU Cult Gult A I W WI I 34 S. 61 U 51 4 49 45 60 50 0 AU Atlantic 41 43 I SS I Bait Dalt A h Ohio 25 11 D Bin n for or 4 Aroos 4 69 61 a 69 61 69 A I 43 40 Vi 41 n l ii t Pack k 4 U 15 1 18 I 1 18 Best Bolt A It C Co 94 84 93 51 sa 95 U i 96 tG 2844 Beth Deth Steel 67 65 66 86 Driggs lUg 61 7 48 48 46 I 1 U Brook Drool Map Trans Tram S 16 J 66 6 I Brunswick T 5 Ry fly 15 36 U I 2 35 n 2 33 as Erle pt SO 20 42 H 43 I 43 H Du Duite t. t Cop Cop A Zinc U 1 9 I 9 11 I 9 Butts Butte 4 Sup Mia Min 2 H 12 11 1174 11 1134 Bye e Co 60 r Calir Calif r l i Pack o 33 In 76 1614 Il 74 14 Cal 41 lU Cat Cal Hecla Hecla- 43 43 COo Can I n Gins Clog Ale Ale 18 17 77 j 16 2644 16 Can Cn Pacific 1011 2 UI C Cerro de ale e I 1 1 31 11 31 I 31 Chand Clove Cleve Mot Moo I 45 18 11 17 11 I 11 Che Chu A Ohio Ohio 11 Chesapeake Corp Cop l' l 61 63 66 U j ue 66 64 Chi Alton pfd 1 16 1644 1601 01 1644 16 ii ItU G Chi Cht Ct Gt W Wet t 26 11 SlY 30 80 30 SOS C U St V 1 A. A F P I 23 2244 i iChi do pfd lA I 1 49 40 j 43 48 GUI Chi Chi A N W It 14 16 86 85 SI C K R I 1 0 P i 16 I Chile Cop 2221 tO GO 58 n Chrysler er Corp I CI ett Pea Peabody body 21 2 73 13 n 73 1 12 Coca 31 lU I It U 15 n 69 51 57 Cob Colo F 11 Iron 20 65 65 53 I 63 3 Colum G 0 El 30 Corn Sole 1 20 hIn Coot Com 2 1 84 8 62 AI 03 80 10 2 IS 1544 25 15 S tl 11 W O 50 O Consol Conn I aa Gas 19 U 14 J 71 A 16 40 89 U do B D. D 0 U. U 8 i 7 8 t 1 Coat Cont Can Can tu un lU Cont Mo to 90 1554 16 1 11 1 17 Corn Prod Prod to 45 14 13 83 Crucible Steel I 7 1 H 78 II HI 70 e C C S p pf 10 1 11 16 1754 Cub Am Sura I 17 11 16 1874 i 15 1514 Davison l Aero red gIH 61 Ig 87 In Del A Had ud 11 Lack k 4 1 11 Dodge Bios W 4 Wi 2 26 25 Drug u Inc 1 1135 g U g g IOU Pont di Fern 0 13 Bs n Kodak I 1112 Eaton Axis Ad Ic Sp Spry 70 0 11 U 56 67 67 Ele 75 5 11 10 o at 10 lOllY 11 It 11 11 EI Electric P l' Os A L 8 40 15 IS' IS as 35 Storage nat Bat 10 1 87 1110 EI Engineers Pub 11 44 44 U H 44 ErIe RR fiR IS 55 67 7 55 5 I Eureka v Ve o Cleaner l' l 13 6 Fisk Rubber 8 11 II 11 11 11 I 80 0 14 SO 80 Fog YOE Film A. A A. A t U Freeport ro port Tess 30 10 46 45 45 Gabriel A. A I casu 33 23 2171 13 General Am m Tank 26 II 82 SO 90 51 11 ael General l Asphalt t. t 6 5 11 70 70 71 C General 3 1 GO 00 59 19 U I Gen Electric to 90 General 0 6 E- E 4 A. A 3 11 U 82 60 60 General totor U. U Oen RaIlway Signal 20 IS 93 4 G Gen e n U 3 11 I 69 19 h GIllette GUlette Safet Ba 32 nUt III Bro Bros 0 65 63 Glidden Co Ca 40 21 28 io n 1744 31 2754 Gold Dust 40 40 1045 11 IH Goodrich B IP Co 90 10 i 78 29 t 73 Goodyear Tire A n B 82 1074 S1 Groham Pug tot Scot U 12 H U U Granby Con MinIng as 85 19 7 1 7 1 78 73 Ot 04 Northern pfd J 2 Gt at N It Ir Ore Or ct ctt 1 2174 n 2744 t 2934 Ct CO tn Sugar SurL 4 3 32 U 33 sa 22 Greene Con Cop Copper er US In ISO In Hou Houston ton OIL 0 lU Howe Sound Oo Co 27 11 86 06 n 85 16 01 Hudson 2 U 84 63 UK IS 3 JIu Hudson Motor Cu Car U C 12 I 83 Car 73 10 70 71 11 Illinois Central I 1394 lad Ind Oil au SO 30 31 31 Indian RefInIng 17 1 31 U. U So 10 Sl 1114 lola Inland Steel 18 23 13 71 11 71 11 oro Rap tan 1 e 0 I as u 2144 A lot Bus Bu Mesh S e 14 1434 lU lot Cement 30 77 15 10 78 Int Bog U 86 65 66 lot Int Harvester Co U 29 au na mt Match pt Ste pfd 0 10 lot pfd 13 11 IG 35 15 36 as let Int Nickel 00 1110 mt IT U 84 81 61 n 63 InS Int Tel Tl Tel Tel U 21 tal t 60 50 no 16 K C Southern 56 56 67 66 56 67 67 geyser J 7 to I Co U 23 I 72 IO 70 10 T. T 2134 2174 21 v c Copper Corp ei 6 11 iU 12 lU 11 19 11 Krein Co Co d I 7 77 76 76 7 Kruse Kresge Dept Store 1 U 19 19 19 13 Kroger Grocery US X 10 Lambert rt Co 1264 In Lehigh Valley 2 93 53 23 03 U 93 Lehn 0 Fink Prod 12 U 7 57 57 51 Liggett 4 Myers B 1 81 38 as 1874 95 81 Loews Loew's s 63 60 60 60 Loft Lott Inc 46 45 10 10 1074 Loose Wiles Biscuit 60 0 6 51 69 Pierre Co 10 28 8 27 2754 27 21 Louisiana Oil Ret 40 16 I IG 31 18 16 Nash Nuh 2 HO Ludlum Steel 16 83 77 17 n 32 Mack Maek 4 n 1134 U 91 Magma 10 60 6 19 99 59 Co 35 31 33 33 Sugar SUlar 6 23 3 2334 23 Marland OIl 01 41 41 May Dept Stores 34 3 10 84 u 1454 Maytag i i. i 6 24 24 24 U 24 t Tin 14 66 66 Mexican Seaboard 38 38 31 U 36 MiamI COPPer 40 40 2614 2610 2551 25 6 26 ont P Pet t 87 17 37 31 U 35 36 Middle State Statu 6 36 8 9 1 5 51 Midland Steel pOd 10 29 6 MIssouri Ran Kan Tea Ter 43 H 44 Montgomery MiSSOUrI fn CI Ward ard 76 64 3 60 67 f Murray Corp Am 86 ah Motors IG so 3 90 0 National Biscuit 15 14 7 16 Nat Cash ne 4 II 1 u 13 90 Nat at Dairy Dalry Prod U IU aNt Distill Prod It 14 40 39 38 38 XU Nat Pow Sc lot Lt U 92 31 37 37 Nevada Con Copper 32 31 1 New York Central 41 It S N Y 0 ChI CM Si St Louis Loul 14 1 i N Y F N IN J 20 Harold 66 55 N Y r Ont I 36 26 I 1501 6 35 Norfolk 9 1182 In Nor American Co 64 54 H 74 H 74 Northern Pacific 13 U 10 99 39 Otis OU Steel Steel 1 30 n II Packard Motor Ili 93 U 92 U 92 Pan Pan-Am Pet D B U 50 48 U 49 Western D 13 1 11 1774 17 17 1754 Par Film Fern lAky Lasky 50 U. U Park Utah Mines 35 10 10 10 the Ps-the exchange A. A Is 11 7 27 25 15 1554 S. S Patino Odin 0 Rot 1 16 24 33 Penn RR BP 15 55 5 84 64 64 Phil Rd nd Coal Iron 5 31 30 30 Phillips Phillip Petrol Petrol U 50 H 43 44 Pierce Arrow A 3 15 29 19 I. I 30 Pittsburg Coal Coal I 1 47 47 41 47 41 n 16 61 17 Pressed Steel t l Car 5 51 32 2151 f. f tf i ee I r 4 helm n 7 24 2344 33 Prophylactic Brush Druh 20 10 U 62 11 U Pub Set Ser Corp N J. J 71 1 04 63 63 Pullman Inc new new IS 83 U 81 U 13 Pure 66 6 2714 6 26 26 1644 Radio Corp of Am l li i U Reading n Co RemIngton Rand 2 fit 1554 Reo 2700 Motor Ca 39 28 U. U 28 Republic Ir k Steel 42 4 9 19 76 75 77 Beyond Spring t 1 14 1074 2014 1074 Reynolds Tob I j 32 1464 In 1146 RichfIeld Oil Cd Cal 1 3 U n 47 I n 47 c 1 o S noal Dutch Butch N Y 0 Si 60 O 41 1 60 St L L' San l ran fly Ry I 1147 St Louis 8 Southwest 10 Schulte Ret net StoreS U 42 n 53 IS 63 34 Seaboard Mr Air LIne LIne 6 18 17 11 17 IU tUv Senca copper UI 6 5 Shell Union Oil lU 31 SO SO 2014 Simmons Co lIS 8 1 12 U 84 Simm Petrol S 8 23 2251 23 3 23 13 Sinclair Con COli Oil U 36 37 17 Skelly 37 36 South Cal Edison n 14 48 41 47 iii 47 Pacific 32 12 11 11 So to lorto ItI o Sue Sur 17 40 40 1 Southern Railway Ranay In tu SpIcer Mt 15 59 34 39 Stand lea Gu s. s El EI 12 10 71 1 0 Ii I Oil Cal Cil 4 61 51 61 61 I Stand St Oil N J 7 nl 4 n 47 Stand Oil N NT NT T 71 ny 35 35 31 3 1574 Stew Warn 1 Speed h rel Corp 14 ill 8 15 Sun Oi 01 Co 14 G OA 61 61 Teas Tuu C Corp rp 81 U 4 n 17 67 GH Tau Gulf nult Sulphur as 63 20 0 7 GI 63 74 U Ten Teas Ie Pac lac R By 1105 US Tu Tea Pac PlC CoaL S. S Oil 45 1754 11 17 1754 17 rex Pac Pae Ld 24 Tr new lw II 18 23 31 3 23 Tide Water Ass on 64 1154 11 1 2154 1 Roll Dear Deu Tobacco Prod 23 10 10 Oil l lillO 8 8 Union Carbide Ill Union ot of Cal CaI 4 41 IS 13 S1 51 s 52 Union 1 PacifIc nOt United CI Cigar St 54 25 36 26 28 n. n U S 8 Alcohol 86 16 1304 U S Leather A SO 30 57 11 55 65 15 U S 9 Rubber sa 38 11 rS 37 31 U S Smelt 4 Ref Ref 26 U 39 55 I 67 51 do pM pfd I U 63 53 SS 53 i Stee Stee 1313 44 k Univ Pipe 0 Reel Rad 6 5 U 24 2454 1 10 Lt 08 A. A 39 38 30 Corp i. i U 03 17 83 13 U 86 10 I 2 12 7 4 Victor Talk Mach uh 1174 BakIng D 23 I 1774 17 17 17 1 I Warner Wrner Bro Bros A 93 14 12 West Maryland 32 40 fe PacIfIc 1 31 31 1 West UnIon Tel Tel 10 Ir Drake Brake 36 n 43 4 43 44 43 Hi EI It Whit Motor Co 20 0 36 36 36 Willis Overland 31 21 2374 5 25 1 Co Wright Aero 64 16 1159 UI Wrigley Jo Wm U 6 6 15 7 22 15 6 15 Coach B 15 6 35 38 35 iU 5 Total sales ale 9 Previous day Week ego alo Year Tear ego O I 1 to date Year Yeal ago aco Two years ago 10 |