OCR Text |
Show METALS FIRM II ILL THIETS 4-M--- -f-f----M---M-M- 4- 4- Copper (electro) Lead, New York J9.25S9.75 4- - Bar silver 7Sic -f- Silver in London 3Sii3 -f NEW YORK. Feb. 15. Tlie- metal exchange ex-change quotes lead strong. $H. 2bQ 9.75. Spelter, dull; spot, East St. Louis deliver, de-liver, 10'ic. Copper electrolytic continued firm on 'an improved demand, while little metal was offered this side of July. Quotations Quota-tions for spot and nearby were entirely nominal. Small lots were said to be available avail-able for the second quarter at $3"(tf31. wiLh leading interests quoting $31'5'32 for third quarter. Iron, steady and unchanged. Metal exchange quotes tin easy; spot, $505 62. At London: Spot copper. 140; futures, 136; electrolytic, 149; spot tin, 193 10s: futures, 193 15s. Lear, 30 10s; spelter, 47. Closing Stock List. 1 Sales. !Hlgh:Low.:Clse. Amer Beet Sugar. 2o1021,i 99 101?i American Can ... I'O 44l3 43 42;. Amer Car & Fdy. 3 6:!. 62Vi CHi Amer Locomo ... 11 703s 69 69 Amer Sra & Ref . . 24 itBOs 3ii 95H Amer Sug Ref 107 Amer Tel & Tel.. 10124V4 123-i 124 Amer Z. L & S... 21 36 36 36 Anaconda Cop ... 14i 7ST4I 74'i 74 Atchison li;i02iiil0Ki 101"i RnWuHn Tniim 191 ttu Kis: Baltimore. & Ohio. 8 76'i 76 76 Brook Rap Trail.. 67',i Butte & Sup Cop. .1 44',z California Petrol . 2 22 22 22Vfe Canadian Pacific . 40 153 1515g 151 Central Leather .. 256j 87 84 t5'' Chca & Ohio 5 5V4 5S'i SStt Chi. M & Sr Paul. 101 S0i 79 SO Chicago & Nw 16H171i 115;iill6 C. R 1 & P Ky 25 i Chino Copper .... 91 53 53 53 Colo Fuel & Iron. si 4XW. 4354 ' Wi Corn Prod Ref "lj 21' iH -"'"s Crucible Steei ... 76 65 63 637 D & R G 1 11 II 11 Preferred 10! 29 26 26 Distillers' Secur . 4 26 26 251 Erie 25! 26 i 25 Ti 25 General Electric .1 3:164 163',j 163 Gr North pfd i I 112 do ore certs I 6i 31 31 31 Illinois Central . .1 101 Interboro C Corp. ! 12 Inspiration Copper 251 55141 54i 55 Interna Harv N j; ! 111 Inter M M pfd ctsl 7SI 67 66 67 K C Southern ! 21 14 Kenn Copper 30! 43 42 42?i Louis & Nashv ) 123ti, Mexican Petrol ... S3 S6 S41.4 S4 -Miami Copper 2: 37 S6& 36 Mo Pacific, new 2S Montana power 9o National Lead ... 2! 54 54 51 Nevada, Copper .. ; 23 2Si 23 N Y Central 16! W 9363 3V, N Y, N H & Hart 79 3S 37l 3HJ Norf & Western :128 Northern Pacific . 14:103?J 103 103 Pacific Mall 1 20 Pacific Tel & Tel. 2! 30 14 30 20 Pennsylvania . .. 121 5li D4? 61 Rav Con Copper.. 17! 25 25 25 Reading .- 20; 91 91 91 Rep Iron & Steel. 41, 75 73 74 Shat Ariz Cop.... 2! 26; 26 26 Southern Pacific . 91 9314I 93 93' Southern Railway 2S! 28l 28 J 28 Studebaker Co ... 22 102 !10'101 Texas Company . 12'216i'21S , i215 Union Pacific .... 27113S 1137 137 Preferred I I I R U S Indus Alcohol I7:i25:i23 Il22i V S Steel 50-i:i08 ";if'4:i04"i Preferred I S'li;V4:117?i-li;w i; S Smelting ! ! "J...M 5t Preferred i 50 Utah Copper I 23:107 ll(V5.sj!io;sj Wabash pi'd "B".. is! 25l 2451! 21 West Union ! 7' 91' 93; 93 Uesting Fleofric J S' 50 50 ! 014 Sales in hundreds. Total sales for the day, 290, OOu shares. |