OCR Text |
Show Hi II STOCKS WELL 0i5TRIBUTED Volume of Business Is Not Large, but Activity Is Widespread. Friday's trading an the local stock and mining: exchange could be called neither good nor bad. The volume was not as large as on the preceding day, but many stocks were liandled and, with a fow exceptions, the level of prices was, in eeneral, well maintained. Prci'it-takins caused a decline in Ante-, Ante-, lone Star, the stock opening at 35c and .selling down lo :ilc. Cardiff parted vi:h hut 100 shares at .?7.r.0; Keystone climbed from tloe lo 'ic on the morning call. Th?re was much aclivity in Michigan-Utah and in Silver Shield, tlie former stock opening open-ing on the early call at 2M;e. advancing to 111c, dropping to 27c. .selling at 25c in the afternoon, but gaining little before tiie close. Silver Shield was on the down grade. The stock opened at 40c in the morning, sold down to 37c in the course of the call, and was still further unloaded un-loaded in tho afternoon, final sale being j made at IHlc. Iron Blossom was strong j around Sl.tlo and Walker was taken at 2.42Vi and $2.15. Tile record for the dav shows the transfer trans-fer of 101.99(1 shares, valued at S25.S71.fi2. Closing quotations and sales follow: LISTED STOCKS. ! A. M, II P. M. lBi.hiAsked.! Bid. IAske'1. Ante Star.jj ai:t . .30 Aha Con . . .32 .34 I -82 -35 Alia Tiger. .01 .014l .01 . 01 4 Albion 11 . .Hi .11 .11V4 Am C Cop. .14'i .15 .1414 .1514 Alia Tun .. .12 .13 .12 .13 (Alia Ger .. .05 .06 I .05'- .06 Aduie 02 .03 I .O'iti; .02 Bullion 20 I .35 1 .3014 .40 Bolev 01 ! .01 li .0014 ,om Bg Four Ex 1 . 11 i I 1.20 1.17". 1.20 Hing Amalg .11 .lli .11 .12 Hlao.lt Jack. .07 06ti .08 i Hi? Col ... .03; .04 .OS), .04V4 Ban Gold 1.00 ,S9 1.00 Beaver Cop. ,02Vi .03 .024 .03 Bav State . Ali .02 ,0J .02 Beav Lk Mt .01?i .0214 ."l-'-V .02 Big King 66UI .So Cedar FJx .. .02 .05 .0!'-i .03 Cedar Tails. .03 4 -04 .03V4J .03 54 Colo Rex.. .15 .16 .16 Col Con ... .21 .22 .21 Vi .22 Crown Ft . .O6V2 .07 .OO1,-! .07 Cardiff 7.45 7.60 7.40 "i 7.65 Croff 03 V. .04i'4 ,03i,i .0414 Cot King . .O0'4 .01 .00 .01 Cot Metals. .05!;. .06 . 05 Vis .06 Century ... .04 . . 04 Daly 1.35 1.75 1.75 2.00 Dalv Judge S.00 8.50 S.05 8.50 Dragon I .25 54 -2S .26 .271i Demij Con. .02 .04 .02 .03 Daly J Ex 05 05 Emp Cop .. 1.17'4 2.00 1.17'i 2.00 East Prince .0014 .01 .001-. .01 E B Bell 2.00 1.55 2. 00 Emerald 05 Vi .2254 Emma Cop. 2.4214 2.65 2.45 2.57M; Earl Kagle .35 .40 .37 .3914 E Cr Ft ., .01 .0154 .01 .0154 B Tin Con. .03 .04 .0354 .04 E Carbon 10 Galena Mm. .0014 .01 01 Cold Chain. .16 If, .20 Grand Cent .60 .67 .61 .66 Godiva 03 Great "West .0914 .12 . 0 9 54 .12 Howell 1S54 .19 .18 .19 Home Hun . .0154 .02 54 .01V4 .0214 Iron Bios .. 1.65 1.67V 1.65 1.6754 Ind Queen . .0154 .0254 .0154 -0254 Ibex 01 1 01 Iron King . .07 .1254 Keystone .. .67 .69 .6S .70 King David 05 .08 I.ehl Tin .. .0 1 54 . 0 1 54 - 0 1 54 . 0 1 54 Leonora ... .02 .0254 .02 . .03 Little Bell 30 Low Mam . .044 .05 54 Logger 03 .08 .01 .10 I.ake Vol 02 01 Lucky Boy 05 Midw-est Sul .53 .66 .62 Monzotiite . I .01 .02 Monetaire 22 21 Mammoth .. .60 65 .80 Miller Hill. .10 .20 .10 .15 May Dav .. .1-254 .13! .12 ' .12'4 Mason Val. 6.95 7.75 6.75 7.75 Min Flat .. .05 .0514 .05 .0554 Moscow ... .13 .16 1 Mai Evans .02 .06 .02 .10 Mam Cop . .04 .11 I .05 .11 Mich-Utah .26 . 2654 . 2 5 54 . 26 Midway 31 3 Xew Quincyl .lO .20 .19 .20 , Nalldrlver . .09 .12 .09 .15 I Nev Hills 30 30 ! O K S'lver. .55 .58 .56 .59 ! Ohio Cop . . .20 .25 .15 .'8 ; Opohoniro . .0154 .0154i .0154 .0154 1 Orig Ban .. .72 .73 j .71 .72 Old Crater 01rv .00-; .02 Park C .Min .10 1 .10 ' :35 Ploche Bris .01 .Oil;! .01 .Ol Plutus .12 .1054' -H .1614 Prince Con. 1.35 1.3714 1.35 1.3754 Paloma ... .0554 .06 .05 .0514 Paloma Ex. .0 2 54 .11 .0 2 54 -10 Price Min . .05 .064 .05 .06 Provo 02 . 0 2 54 - 02 . 024 Rico Arg;.. .04 .05 .04H .05' I Reeds Peak. .1154 -12 .liy; .12 I Rico Con .. .10 " Rico Well . .2654 .28 .26 !2s" Koch Mines .55 .64 .40 .65 So Stan 09 .75 Santa King. .0012! .00 . on V4 1 .00 S P M & D -02 V4 1 .10 : .0254! .10 Sells 0S .091,' -.os' .0954 Svndicate oul; ott!4 I Sparta 24 .27 I ; Seven Tr . . .0414 .05 ! .04 I Sil K Cr.al . 3.00 3.05 j! 3.00 3 OR Si! K Con . 3.70 3.75 ! 3.70 3.7254 Sioux Con . .16 .I654M .16 .161! I Swan Con . .004 .01 H ! So Het-la .. 1.7254 1.90 1 1.70 1.00 j Sil Sheild . .37'i .38 j .32 34 I So Hec Ex. .1254 .1354-1 .1254 .15 j Santa Chief II -. . . .02 I Sil Moon .. .02 .031"!! .021-; 03 So Iron Bl Ill .' . .01 S.wan Ex 01 Secret 0014! .03 .not; .0314 Texan 10 .17, I .10 .16 I Tar Baby.. .05 I .05'A' .05 0554 Tin Cent .. .03t;l .04 541 .03 0( Tin Stand . .SS 1 .89 .86 I 88 . I'n Tintic j ! I .0054 TncleSam . .07 I .08 j; .07 .osn rtyli t'on .. .01 I .0254'! .oiu! .0254 Cn Chief .. .04 ! .05 'I .03Ui .05 :Victor Con .04 I .O45-1 .04 041. Whirlwind. .0 6 541 .07 "ll .06';l 07 I Wilbort ... .08 I .0S.i;i .08 1 os :W Toledo . .1254! .I.314H . 1-141 is -'Walker 2.40 2.4tV'i 2-35 I 2.40 (Voorilawn . .18 541 -21 ! .18 I .2054 : Yank Con . .16 I .20 II .-0 i Zunia I .02 j .04 : .02 i .0; j FORIiXOOX SALES. I Aulelope Star. 35t!0 at 35c; 1700 at 345Ac-I 345Ac-I 5o at 33c: 5000 at 34c; 100 at 34c, seller slxt- (iays. Albion. 23O0 al 11 tic. Alia Tunnel. 100 at 12Uc. Alta c,erni::nia. :;oro at 5!v.c. Big Four, too at SI 20. B-ngh-im Am;il--:amated, 500 at 1154c. Bim tottonwood. 1'mO at 4c. Baiinacii, 400 at 51. Crown Point, 100 at 6Vc. Cardiff, 100 at $7.50. Cottonwood Metal, 1000 at 5c. East Crown Point, 1000 at lc. Howell, 500 at 19c. Tron Blossom, 10 at $1.70. Keystone, 600 at 60c; 200 at 63c; 100 at G4o; 100 at 66c. Leonora, 1000 at 2c. Lower Mammoth, 1500 at 5c. Midwest Sulphur, 500 at 63c; 300 at 65c. May Day. 500 at 13c. Mineral Fat, 1000 at 5Vlc. Michigan-Utah, 1500 at 2So; 2300 at 2Sc; 500 at 30c; 500 at 31c; 2200 at 29c; 1000 at 27c. New Quincy, 2700 at 20c; 600 at 20c. Ohio Coprer, 1000 at 2-5 o. Original Pannack, 400 at 74c; 300 at 73c. Reed's Peak. 1000 at 12c. Santaqnin King, 3000 at c. Sells, 2000 at 9c. Svndicate. 2000 at c. Silver Shield, 300 at 40c: I0O at SSc; 100 at 39c; 2100 at 3Sc; 300 at 37 c. Tintic Standard, 700 at SSc. Victor. 1OO0 at 4c. West Toledo. 10.500 at 13c; 421 at 12y,C. Walker, 300 at $2.42; 100 at 82.45." Shares sold, 63,6fU. Selling value, 514,162.62. AFTERNOON SALES. Antelope Star, 500 at 33c; 500 at S3c: 200 at 32c; 200 at 31c. Alta Tunnel, 100 at 13c. Alta Oermanin, 2000 at 5c. Addie 1000 at 2c. Bullion. 1500 at 30c. Big Cottonwood, 1000 at 4c. Bay State, 500 at 2c. 1 Cedar Extpnsion, 2000 at 2c. Cedar Talisman, 2000 at 3Vc: 200 at 4c; 10M at ac. Cottonwood Metals, lono at 6c. Daly, 200 at $1.75. Dragon. 500 at 26 East Crown Point. 20fi at lc Tron Blossom. 600 at $1.65: 15 at $1.70. Kevstone, 600 at 70c; 100 at 69c. May Day. 1500 at I2c. Michigan-Utah. 2500 at 25c; 600 at 26c: 15 DO at 25c. Original Bannack. 200 at 72c. 1 Paloma. 5500 at 5c Rico Wellington. 1000 at 26'c. Silver King Coalition. 100 at $3.00; 100 at J3.00, seller ten days. j Sioux, 500 at J6c. Silver Shield. 100 at 37U-c; 100 at 37o- 1 1 00 at SO; 200 at 34c; 200 at 33c; 100 1 at 32Hc; 600 at ::2c; 100 at 31c. I Sliver Moon. 1000 at 2c. I" Tlmic Standard. 10u0 al 90c; 100 at S9c ; : 1100 Ot S.r; 300 at 87c. : West Toledo, 100') at. ' Walker. 500 at S2.-10; 600 at 2.2 Shares sold, 3S.:!15. J SiiiUiisr value. S1L703 |