OCR Text |
Show MAY DAY CLIMBS TO THE FEATURE CLASS Mnv Pay was a feature Friday on f .e local exchange, going from M cents to 104 ceptn durinc the day. closing at the hish point. Qpohonco wa. another aetiie proposition and Ohio 'Topper gained a little during the da v. The exchange ari-lonrned ari-lonrned vesterday afternoon until Tuesday Tues-day morning. The sa'es for the day reached a total of 10.550 shares of stock, the market value of which whs .ts:3.2n. The following were t'ne closing unlisted and listed stock transactions. fNLISTI'.D STQCKP. I J3ld. I Asked. I'tah Mines Coalition ....!$ ":.0'$. Thompson-Qulncv I . 19 ' .22 South Hecla I I '.'.'I Columbus Rvtenilon J .14 ! .15 ninglmin Central-Stand ..I -0f I .10 Opox .. A .10 j .11 Bingham Copper .02 .03 MSTKD STOCKS. I A. M. II P. M. I Hid. IAsketl.ll Hid. lAakfeii. Heel; Tun .! .ISAS .UV ,V.i 15 .11 Ulna: Amal. .0."5 .10 ! .0il .10 Klack .lack. .09) .lOill .0951 . 10 C Bird ; .OUiJi I .U0i Carlsn .1 .171 1 .17 C-Talls ... .0291 .o::J( .02? .0?.i Cent Mam 410 10 Colo Iin . .25 .2tii .i .27 Col Con .. .23 .25 J .224 .27 Crown VI . .04 .Qi .01 I .045 Daly .. ..1 1.2S ' 1.25 1.50 D-Judgo ..! 5.10 I 5.30 I 5.00 5. -10 Dragon .. .15 I .14 .25 ICast Prince! .011 011 15 C Polnt.l .005! -00J .00 ' .00i K T Con. ., .DOl OOX !: T Devcl. .004 00 lCmerald ..I .02 .10 ' .112 .10 Gold Chain. .5 .Si I .52 .56 G C Crown ,0U .10 .014 .10 G'lleld Dsy. .10 J G Central . .S I .71 .GG Ipd Queon . .01JI .02 .Oli .02 Iron Hlos . 1. 00 ' 1.05 I 1 .00 1.05 Iron King.. .01 ' 01 .1 Bowers 02 .02 Keystone .. .09 OS K William. .04 .Oli .04 .04 Lead King O.T " .03 Lehl Tintlc. .D0i .002 .001 .00? Little Hell. .35 .10 .P.5 .10 Low Mam .1 .02J .0:t .02 .0.1 Mnaoulc Ml! 25 25 Muson Val.' 11.23 12.00 11.25 12.00 May Day .1 .11 .14 .lSl .20 Mln I'lat .1 .01 .014 .01 .Oli Ncv Dill 40 10 Ncv Mills .'. 2.30 2.15 2.35 1 NVwhousfj 1.00 1; 1.00 N?w York. .05? .0'3i'. .06 .061 Ohio Con . 1.05 1.10 1.05 1.10 Opohongo . .17 .1? .,17 .175 Pioeho I). ,09t .10 .D.9J .10 Plocho Met 1. j .01 Pluttifl . . .052,1 -06 h .05? .06i Prince Con .79 .$1 .77 .S2 Pitts-Ida . .65 I .05 Rich & Ana .OHJ .10 I .06 .11 Rexall . . .02 ,0ii I .02 .021 Sacr'm'nto ' .04 01 Seven Tra . .JB4' .04111 .031 .0U Sll King . 1.50 t.$0 fl 1.50 1.S0 Sioux Con .' .11 .12 ' .Hi .in S Iron niosl .001 ,00i: .005 .00? Saran Con .1 .01 .Otjll .04 .043 S K Con .1 1.00 1.07i'! 1.00 1.10 Tintlc Ontl .0! .01 j: .01 .Oli Uncle Sum. I .-211 .26 II .21 .'J5i Ctnh Coil .013 .OSill ,01S .021 United Tfrt.; .WJI .01! .on .04 Hctor Con.1 .05 1 .05J .05 .051 Victoria . J .49 i .61 n .49 a?, Wilberl . -24J .30 '. .2 t .xo West Nov J., I .05 !! .05 Vank Con .: .21 .29 '! .24? .2S Yer Cop ..! .02 ' .023!' .02 .02 ! rOP.liNOON SALES. Beck Tunnel. 1000 hi 114c. Colorado, 1000 at 26c. Columbus. 100 at 23c: 1300 at 24c Iron nioaaom. 300 at 51.02. May Day. 3S00 at 14c. Obfo Copper. 50 at 51.10; 100 a,t Jl.Ofi. Plutns. lfOO at Sic, Shares sold, MI0. Selling value, 51S03.XO. OPEN BOARD. - Cold Chain. 100 at 55c. v lay Day. 500 at 15c. Opbong, iOO at 175c. . I Ohio Copper, 100 at 51.07. rioche Domijohn, 1000 at 10d.. " Plmu. 300 at 6. Col. Con.. 300 at ric. . Shares sold. 6OO0. Selling vnlue. 557. AFTERNOON SALsSS. East Tlntl- I Qlomifatil.'-aVj at c. May Day. SOO0 at IjDHMP at lf:; 5M at ISr; 500 at I6jr: JUmtsZ ITc: 1000 at l'ic; 100 at 15-. lafttamiSh, hoyov sixty day; 2000 at IS!'-. jSHPT i f Ohio Copier. 200 altfjfri. OiHrfonsu, loflO at tJfcf KjOO'Kt 17c; 300 at 17c; 100e at , Yerington Copper. 5Qa a't rjc I Shares sold. 2.2. - , SselHns value. J115S.75. J ' OPEN BOARD. . ; Reok Timnel. 1000 at !r. redar-TaiUman. 1000 fit JJr. j Mar Dar. 140 at ISc; 15t atljt: ;o , at lOe; 2500 at 10jc. . New York. 100 at 61c: 400 at tJc. t'nde Sam. 100 at 25c. Shar old. 800. Selling value. SI 492. |