Show SALT fi H r LAKE yi y i t MINING i ii arf STOCK iriki quotations nim M n mc the range or of the market from november 27 1920 through direct wires wiles to ta all leading markets so main st salt lake dece city 1 1 1 CLOSING I 1 stock I 1 open high low I 1 L S bid F X 1 asked I 1 S sales a I 1 e s XI alta ta mich alich I 1 ol 01 antelope star 00 0 0 A alta con 01 01 00 00 00 01 alta tiger 00 albion cons 12 12 2 11 1212 12 12 13 am ain con cop 0 02 2 02 2 01 01 01 02 alta tun 05 ah 05 05 05 05 34 addie 1 1 03 bullion 02 aj 03 4 64 02 4 03 02 12 03 big hill 03 ya 04 oi 03 4 03 03 04 2700 big cot 60 coal a 1 03 03 03 03 02 0 03 3 12 1000 beaver copper 00 0 00 0 bay state 00 00 00 00 00 01 black metals 03 03 03 03 02 05 1000 cent eureka 01 01 01 oil 01 03 1000 cedar talis 00 12 02 rexall 36 36 31 31 31 32 colo con 03 05 crown point 03 05 cardiff 1 15 1 20 1100 croff crof f 01 cott king 00 cott metals 00 11 00 0 00 0 00 00 2000 daly ala av 00 10 daly west 4 40 50 alra dragon foft 11 demijohn 00 2 emma hilyer silver 03 03 02 02 62 02 4 03 empire mines 04 05 03 05 empire copper 40 E prince 0 00 o ah 00 00 00 01 1666 1000 E B bell 2 50 emerald 1 06 A 41 06 06 06 06 07 1000 eureka mines 08 05 08 07 08 E crown pt ft 01 01 01 01 01 02 2000 E tin coal 01 0 01 ah 01 01 01 01 E tin con 07 Os 08 07 08 07 09 ya 2500 eureka lilly 05 09 05 ah 07 06 07 eureka bullion 08 17 08 1012 10 1014 10 11 gold chain 10 grand central 30 50 fears great western w A Q f f tn 03 06 hamburg mines 01 howell 08 08 08 08 66 06 11 iron blossom 20 23 20 22 20 23 1600 indian 00 00 queen iron king J 21 i i tj 23 20 6 ia 20 18 20 judge M S 3 85 aber 9 1920 inclusive utah and quotations furnished by J A hogle co ground floor of eccles ogden utah 1 1 CLOS SING 3 1 stock tock I 1 open ligh high low L S bid I 1 asked I 1 sales kennebec keystone 70 70 70 70 65 72 lehi tin osia 10 1 0 n 12 ns 15 leonora 08 0 08 8 mammoth 04 04 03 31 03 ah 0 f alay mason day valley 01 02 oi 01 14 02 11 35 02 fa 40 02 vw fa ii 6 6 moscow 99 mich utah b 03 va 02 02 03 02 10 new y 01 01 quincy 05 05 04 04 04 04 Nail driver no std 04 05 03 25 40 0 K silver 05 05 05 00 aa 03 t Opo hongo 00 00 grig bannock 01 ohio copper 10 27 28 0 0 I 1 26 0 Q I 1 2812 97 27 30 in 2697 0 prince con 2812 28 29 27 1172 2 9 30 31 paloma pioche brawt I 1 00 00 01 price mining 05 41 05 05 ot 05 05 06 provo 04 05 04 05 05 05 0 5 A 1 n rica arg 04 04 03 03 R P cons 00 A 02 rico well 05 10 so std 18 1 12 ia 22 00 sells 01 02 01 A 01 01 02 V 6 6 6 syndicate 00 00 0 00 0 I 1 00 00 00 S K coal 2750 S K con C on 1 98 1 05 1343 sioux mines I 1 I 1 03 sea con I 1 01 02 so hecla 61 1 61 60 ab 60 59 62 silver shield 38 1 38 2612 26 33 32 33 SU hecla ext I 1 02 tar baby ni i 02 cen central 01 02 tintic gintic std 3 7 2 uncle sam ol 01 12 01 01 01 00 03 1000 utah con 01 01 01 01 00 01 1000 union chief 03 10 victor con 03 whirlwind 00 10 12 west toledo 02 02 02 02 02 03 1000 walker mining woodlawn 11 11 0 09 9 09 OS 08 10 yankee con 00 05 zuma 08 H ai 08 ai 07 08 08 08 |