Show SALT LAKE STOCK quotations the range of the market from may through june ath 1918 quotations furnished by J A hogle co direct wires to all market markets r high grade investment securities iga south main street salt lake city and 2409 hudson ave ogden utah ito I 1 I 1 I 1 I 1 I 1 CLOSING I 1 stock open high I 1 low L S bid I 1 asked sales C CLO L 0 S SING 1 N G stock open I high low L S D bid 1 d I 1 2 asked s k e d sales alta cons 18 22 18 19 I 1 16 19 alta A ito tiofil Ti ofir 00 0 00 oya 0 00 0 0 00 0 00 00 albio albion n 0 03 3 I 1 03 ya 03 03 02 03 9 amer con 09 09 07 07 07 07 alto alth tunnel 1 10 10 07 09 09 09 alta germ 0 00 0 A 00 00 2 00 ooyd 00 00 1 2000 bighill 01 0 01 1 01 01 01 03 1000 bullion 02 02 01 ah 01 01 01 A bing amal 07 07 07 07 06 07 big cotton 01 01 01 A 01 0 01 1 01 2000 beaver copper 00 00 00 2000 bay state 00 00 fa 0 00 0 00 01 columbus rex 58 69 56 62 61 63 colo con 08 08 08 08 08 10 0 1700 cardiff 39 5 cotton king 00 11 00 0 00 0 00 0 00 0 14 00 ya cotton met 02 02 02 02 0 02 2 A empire copper eureka mines 07 07 07 07 06 07 emma con 20 20 is 18 is 18 10 ya 22 east cr pt 01 01 01 01 00 01 east tin con 03 03 03 03 03 04 east antel 1 00 00 00 00 00 1000 eureka bull 1 05 05 05 05 04 05 howell 10 10 08 10 08 10 1950 iron bloss 39 40 36 39 38 3 39 9 iva iron king 15 16 15 15 14 15 2 iehl L ehi tin 03 03 02 02 01 02 miller hill 14 15 11 11 11 12 1 1 I 1 CLOS CLOE SING NG 5 to stock open pen high dhigh L low ow I 1 L S I 1 I 1 bid aid asked sale may day 02 02 02 0 02 2 01 01 11 moscow 05 05 05 05 05 05 30 aorl mich utah 1312 13 1312 13 13 13 12 13 ba 5 j new quincy 05 05 05 05 05 os 05 21 I 1 Nail driver osia 08 08 08 07 51 neva 00 00 00 00 0 00 0 ya wi 4 15 PI nan c 2 26 G 12 2612 26 2612 26 2612 26 2212 22 25 ah 4 prince atin PP 57 AG 66 52 54 54 55 83 paloma 1 00 00 00 ya 00 00 00 booy 2350 price 02 05 02 02 04 1300 provo 1 01 01 74 01 01 01 03 70 rico argentine 04 05 04 05 04 05 reeds peak 01 01 01 01 01 ya 01 4 30 rico well 15 15 15 15 10 13 sells 18 19 15 16 15 16 1180 sil K X coal 1 4 2 1 4 42 2 1 45 1 45 1 4 23 sil K con 1 55 1 50 1 52 1 50 illi sioux con 0 03 03 j 0 03 03 02 02 Y so hecla 67 17 67 17 1 64 64 63 65 70 sil shield 1 18 8 20 17 17 1612 16 17 80 so hecla ex 04 04 04 04 04 1000 tar bab baby 03 11 04 02 02 02 02 1855 tin sta std iga 1 ca 1 62 1 75 1 75 77 united tin 02 03 02 03 03 03 utah con 02 02 01 02 01 02 1400 union chief chief 1 01 01 Y 2 01 01 01 06 1001 whirlwind 1 02 02 02 02 01 02 west tol 1 07 07 05 06 05 06 walker 1 1 57 4 1 1 70 1 57 1 62 1 60 yankee 0 02 2 02 A 02 02 01 04 1001 1000 zuma 10 10 07 07 07 09 |