Show SALT LAKE STOCK quotations the range of the market from may 23 ard 3rd through june ath 1917 quotations furnished i arni shed by J A I 1 hoglo s co C 0 B brokers rokers in mikii and industrial stocks south main st salt lake city and 2409 hudson hud son ave ogden atall ut in open hiigli high I 1 lov lo v L S bid I 1 asked sales open high low L 13 bid I 1 I 1 I 1 I 1 CLOSING CLOSI NG I 1 CLOSI CLOS N NG G r antelope star 03 i 01 0 2 at 02 02 miller hill 20 20 20 20 20 25 14 11 14 14 19 20 moscow LIo scow 1212 12 17 alta aita con coil IS 2 26 G As 18 19 12 12 OC 06 06 0 05 5 1 05 05 05 12 mich utah 23 9 3 27 23 2512 25 25 26 2613 1 albion 1 1 11 12 12 12 i 12 2 1 new quincy 11 1 11 10 10 1012 11 14 1 american con 1 50 1 1 35 5 1 tunnel 11 11 1 10 0 10 4 10 2 11 ohio copper 30 alta 1 alta germania I 1 01 01 01 ii 01 01 0 K silver 1 id 14 1 13 13 11 0 11 15 bullion OS os 08 08 As 08 OS at Opo hongo go 01 01 01 01 01 1000 J 03 3 03 02 3 02 02 bannock 15 1512 15 10 11 1112 11 12 boley dig big four esplor F HI 1 58 45 50 50 52 2 2 9 9 6 pioche bristol alii 01 01 01 01 13 3 0 0 24 28 2112 21 2412 24 2 00 3 anial amal 12 1212 12 1112 11 12 A 12 1212 12 3 25 big bingham cottonwood 04 1 1 04 prince C con 1 2 7 1 1 22 14 1 25 1 25 bannack gold 1 07 A 97 paloma palaina 06 06 04 05 05 1 1 OF 05 beaver copper 00 1 1 00 00 00 00 palaina exten 0 00 0 00 0 00 0 14 00 14 01 bay st state ate 01 01 alii 01 at 01 IO 10 alii 01 01 31 1 price mining 0 01 04 01 04 0 03 0 05 00 beaver L met 0 0 1 1 00 34 provo mining 03 04 02 0 03 2 0 03 8 r columbus rexall is 1914 19 id 17 1712 17 17 is 18 rico argentine 1 10 1112 11 10 10 12 1 10 1012 colorado 18 1812 18 is 18 as is 18 19 1100 G reeds peak 06 06 04 05 crown point 1 04 1 04 04 04 05 rico well 55 59 50 52 51 52 cardiff G 65 1096 sells 18 1 21 22 09 1812 18 2012 20 20 21 cottonwood kulig king 01 01 01 01 01 silver shield 15 15 15 15 15 1 soo cottonwood met 00 06 06 05 ii 06 04 1 08 so hecla ext 0 05 5 05 05 05 03 os 08 cro croff f 0 04 4 I 1 0 01 0 03 J 03 06 seven troughs 0 01 I 1 04 04 04 03 05 1500 drahn dragon con coil J 29 29 29 29 26 1 secret 00 0 01 I 1 00 00 alii 01 02 dei demijohn I 1 1 02 2 0 02 2 A 0 2 it 01 0 02 2 2500 S king C coal 0 1 07 1 15 12 15 3 17 6 en emma I 1 nia consol 1110 1115 1 02 aa 2 2300 3 00 S king co con I 1 S 0 sa 85 3 82 I 1 sa 1205 E east s t crown pt 1 00 00 00 00 00 01 2000 sioux con coll 11 1612 16 11 1412 14 1312 13 1412 empire mines 36 41 36 38 37 39 2169 so hecla I 1 12 12 1 07 1 1100 eureka bullion 05 05 A 04 05 04 so standard 06 34 Os 08 06 08 Os 08 eureka mines 21 24 21 23 23 24 texan 18 18 18 18 18 20 1 grand central 45 50 45 50 50 52 swansea 01 0 01 1 00 00 01 02 great western 09 09 09 09 08 10 2000 tar baby 02 1 2 09 02 home run 00 0 00 boyl 00 00 31 1 0 00 01 1000 tintic central 01 03 03 01 0 03 1 1 03 1 03 01 H owell howell 16 16 16 16 13 16 1800 sti 1 3 39 1 3 1 32 ir iron oil blossom 1 1 10 united tintic gintic 01 0 01 1 01 01 01 02 iron king 1 15 15 A 1312 13 1512 15 15 18 union chief 05 0 07 7 05 06 As 08 in indian dian queen 1 01 olit 01 01 01 utah con 01 01 2 01 01 01 41 01 31 judge mining victor con 05 05 06 06 10 keystone 62 64 go 60 go 60 58 65 2700 whirlwind 1 09 09 Os 08 Os 08 1 2 0 08 s 1 1 10 ke keno Z 02 02 02 02 03 01 wilbert 11 16 11 15 15 1512 2 3 10 0 lehi tintic gintic 02 02 1 02 02 14 02 02 22 west tolela toledo 07 07 1 06 06 OG 12 07 leonora 02 02 21 01 9 01 01 0 02 1 1 walker mining 1 60 1 6 5 2 1 5 52 2 12 1521 1771 may day 08 08 I 1 0 07 7 AI OS 08 08 05 09 I 1 yankee con coil 11 11 11 1 1 11 1 10 12 1900 |