Show SALT LAKE STOCK quotations r i the range of the market from froin february alth through february hist byis avo ave uj ogden 0 o utah 2409 hudson all markets high grade investment securities south main st salt sali lake city and CLOSING CLO SING J I 1 I 1 I 1 I 1 1 CLOSING CLO SING stock open high low L S bid I 1 asked isales sales stock copen open high low L S bid I 1 asket aske asked III T 1 sa sales I 1 fes 08 08 07 07 04 08 antelope star 01 A 0 01 1 01 01 01 02 1000 miller hill 03 2 0 02 03 02 12 03 02 alta con 2 0 1 23 23 3 23 ol 01 20 2 09 2 1 A mineral flat 2500 14 15 15 1412 14 1412 14 15 alta aita tiger 00 6 00 va 00 00 2 00 11 4 1000 mich utah 09 09 13 13 09 10 f n oe new quincy oual albion 04 04 03 03 0 02 2 ss 88 88 ss 88 85 90 88 amer ainer con 12 4 1212 12 12 12 11 1 12 12 12 ohio copper 1 0 1 TI an fn c 19 26 19 26 26 32 1030 no 8 10 09 10 10 12 alta alto tunnel H n vi v 0 09 0 00 0 00 00 01 alta germania 0 00 0 00 00 34 00 00 01 2000 0 00 0 va 00 52 52 bullion 01 00 00 0 00 0 01 15 prince con 58 59 52 53 boley 00 00 00 00 00 01 25 2500 00 paloma 01 ij ii 01 ii j 01 02 1000 Ding bingham liam anial amal 09 09 09 09 08 price mining 03 03 03 03 03 10 2000 big cot 02 02 11 01 01 01 A 01 provo mining 02 02 02 02 02 03 2500 beaver copper 00 00 00 00 1000 rico argentine 04 05 04 0 04 4 04 bay state 01 01 01 00 01 00 01 rico well 1712 17 1712 17 36 16 16 17 big hill 01 ah 0 01 1 I 1 0 01 1 jle 01 01 03 U 1 U sells 11 11 10 1012 10 10 11 2500 2500 4 aft silver siirid shield 1612 16 1612 16 1612 16 1612 16 15 colorado 09 U no U 09 08 08 1 10 0 xu 0 v crown point 02 0 2 ak 02 02 1500 south park 05 0 05 5 1 14 05 05 ia 10 2000 col rexall 94 98 93 98 97 98 6 S K X coahn 2671 cot met 03 A 0 03 02 02 i 01 03 ri V 0 12 1200 00 S K con bort daly 1 4 0 43 sioux con 1112 02 03 01 02 02 0 02 2 empire mines 22 22 22 22 00 18 22 south hecla 76 76 74 74 71 75 eureka bullion 04 06 04 1 06 05 syndicate 00 00 00 00 00 2000 emma con 32 3 33 3 31 1 1 31 11 25 30 tar baby 05 05 04 04 04 nr j j eureka mines 09 09 09 09 09 10 tin central 02 12 02 02 0 02 2 A 03 1031 2000 great western 04 j A 04 4 1 04 04 01 11 06 1000 tin standard 1 2 45 howell 13 1 0 I 1 A 14 I 1 13 13 13 1312 13 united tintic gintic 02 02 02 02 02 02 1000 iron blossom 51 52 50 51 51 52 union chief 03 03 03 03 03 05 1574 iron king 16 16 14 14 10 20 U con ai v whirlwind 02 02 02 02 02 02 indian queen 00 00 0 00 0 00 00 00 wilbert 10 10 09 1 09 08 09 judge mining 1 2 25 5 west toledo 11 11 09 09 09 lehi gintic tintic 03 04 03 04 04 yankee 05 06 05 0 06 05 06 1300 leonora 01 0 01 0 01 01 C zuma 1 14 14 1 13 13 12 1 14 may day 02 0 2 aj 02 earle eagie eagle 0 02 2 02 02 02 02 03 1000 nr NEVADAS ijjas Ij DAS IN SAN FRANCISCO february I 1 bid asked basked goldfield district atlanta as 1 13 booth 05 blue bell 02 03 C 0 D 03 combination fraction fraia FrA iW 02 09 daisy 03 Diamond field ia B B fi 01 03 florence 16 17 goldfield consolidated 38 40 lewanas As 08 jumbo extension 15 16 lone star 04 merger mines 03 04 silver pick consolidated 05 06 yellow tiger 01 manhattan district big four 02 dexter union 01 1 gold wedge 01 manhattan Cs consolidated 0 if did 11 manhattan dexter I 1 01 white caps 61 6 1 grandma 02 01 1 1 1 spearhead gi gold W 04 columbia mountain 01 0 crackerjack 01 03 great bend 04 05 comstock district 1 1 consolidated virginia 12 13 mexican 9 ophir 11 1 2 sierra nevada 07 09 union tonopah district cash boy 11 12 gipsy queen 02 jim butler 65 halifax is midway OS 08 tion mon pitts extension 06 07 montana 10 mizpah extension 06 macnamara 13 15 north star 06 rescue eula 09 10 tonopah extension 1 6 2 12 west end 1 73 other districts nevada hills 07 round mountain ii 27 west tonopah I 1 IG is sandstorm 01 ROPE REPAIRING cable splicing and repairing round or flat rope W R mccombs sons soils utah BOSTON 1130 STON LISTED CLOSE february I 1 bid jask asked ea adventure alvs 11 8 1 1 2 ahmeen ahmeek SO 81 1 25 3 5 allouez 52 5 1 balaklava 30 33 cal ariz 69 6 9 A cal hecla centennial 13 14 copper range 45 46 daly west 2 2116 21 16 east butte 10 1011 franklin 5 hancock 9 hedley gold 13 isle royale 22 24 davis daly 5 vi indiana 1 90 95 keweenaw Keween aw 1 1 lake copper 6 mass con 6 V kerr lake 5 michigan 2 21 mohawk 6 63 3 amason ga valley 5 new arcadian 2 north butte 15 34 16 old colony 1 old dominion 4 43 3 osceola 59 60 ojibway 1 11 i pond creek 1912 19 20 quincy 75 76 shannon 5 V 8 st marys 1 53 54 superior boston 3 9 1 8 superior copper 4 south lake 21 south utah 14 1 ventura G Vs 6 tuolumne 1 1 4 trinity 4 1 utah apex 2 23 8 1 2 utah metals 2 Vs utah con 1114 1112 victoria 3 31 wolverine 35 8 wyandotte 1 60 90 winona U S smelter do pfd pad I 1 I 1 1 45 vt 1 46 S LAKE METAL P RICE S F I 1 CM silver sac lead copper cathodes BOSTON CURB CLOSE february bid I 1 lAske A s k e d dj 11 bingham mines 9 10 bohemia 90 95 boston ely so 80 85 butte london 14 16 butte mont 46 48 barnes king I 1 1 2 black hawk SO 85 canada copper 2 chief consolidated 2 1 consolidated copper C G crown reserve 20 25 consolidated arizona 2 2 eagle blue bell 2 s 2 ho houghton houg aughton I 1 75 majestic I 1 30 32 iron cap 1 I 19 19 va new baltic 95 1011 14 new cornelia 1 I 1 10 G as ohio copper 1 I 90 95 oneco 1 20 0 united verde ext 40 40 jerome verde 75 so yukon 1 2 NEW YORK AND LONDON METALS new york feb 21 metal exchange quotes lead seedy spot fi spelter easier east st louis spot of 0 at at london spot copper 2110 futures elec ele I tro tin spot 2315 as futures lead spot 29 futures 28 spelter spot 54 futures future 50 |