Show SALT LAKE STOCK quotations furnished byj by J A hogle co through ahr ough november nc ath 1917 quotations direct ae ath the range of tle the mai market ket from fr om october oct ober main street salt lake city and 2409 hudson ave j ve ogden og den utah grade ide investment anve estment securities tit es so go high wires to all ma markets gra stock I 1 open I 1 high I 1 low L S bid I 1 asked T 0 asked sales stock I 1 open I 1 high XI ati I 1 low I 1 ll 11 S 0 I 1 bid jaskell I 1 CLO I 1 I 1 SING I 1 I 1 CLOSING CLO SIN JG I 1 I 1 01 16 may day 05 05 04 04 03 ayoob 1200 alta mien 01 01 01 mammoth 2 00 antelope star 02 02 0 01 1 IA 01 00 01 18 25 18 20 1812 18 22 33 33 33 miller hill 11 alta consol 16 A 36 1612 16 00 1 1500 mineral flat 03 03 03 03 03 03 30 01 alta alto tiger ni capt 01 01 00 09 09 09 09 05 41 moscow 10 1000 03 00 03 03 03 05 34 05 albion va 21 2112 21 1812 18 21 20 utah 2012 2 32 11 1112 11 12 ah 00 amer 60 con 10 ah oil 11 1012 10 1112 10 10 12 new quincy 07 08 OG 06 34 06 at 06 07 2 00 00 0 09 9 alta tunnel 10 1012 10 aa 03 08 02 08 08 08 bannack 12 1 00 00 00 00 0 00 14 0 00 0 11 y alt alta a germania 03 03 01 0 01 01 02 0 K silver 0 03 06 03 OG 06 05 10 J bullion s 01 ohio copper 92 92 90 91 75 92 1000 J 01 1 0 boley 00 01 00 01 00 00 02 i 10 6 ia old crater 00 00 00 00 J 00 2000 1 big four 09 09 09 09 09 ai 11 Opo hongo 00 01 00 01 01 1 bingham amal 36 36 35 35 33 35 02 02 03 big cot 03 03 02 10 12 1 oil 11 prince con 92 92 73 74 73 74 bannack gold 00 10 00 12 00 4 aioo 0 00 0 11 0 00 0 34 paloma 03 03 0 02 2 3 02 02 03 11 beaver copper 05 0 05 5 05 05 05 07 0 01 1 aa 01 ih 01 01 0 01 1 4 01 A rico argentine bay state 02 02 02 02 02 15 13 12 13 12 1 15 or reeds peak colorado 13 ah 23 2 3 23 2112 21 2112 21 2212 25 04 04 04 04 04 04 1 1000 rico welling 2 i crown point 14 14 1112 11 1312 13 13 13 1312 1 50 1 17 1 20 sells 2 rex columbus 02 0 02 2 A secret 01 01 01 01 00 02 02 0 02 2 croff crof f A 12 12 12 10 silver shield 2 22 2 1 2 22 2 12 2012 20 2012 20 20 21 Cuna pali 12 00 00 00 00 00 00 so iron bloss 0 00 0 2 00 12 00 00 02 cot king 02 02 01 02 02 03 sil king coal 2 9 0 0 2 2 so 2300 cot met alet 02 02 0 01 01 01 02 sil king con central eureka 28 28 25 25 24 26 2 2000 0 0 0 sioux con 0 04 4 04 04 04 04 dragon con 01 01 01 al 01 00 so hecla 95 96 95 96 95 98 demijohn pt 01 01 01 01 01 01 13 so hecla ex 0 01 01 va 01 01 01 01 1 east crown 03 03 03 03 03 0 03 3 14 syndicate 01 01 01 01 00 01 E tintic gintic con 25 25 25 25 25 32 so hecla ex 01 01 01 01 01 01 empire mines 04 05 04 05 05 05 tar baby 04 06 04 05 05 06 eureka bullion 60 60 60 60 38 49 tin central 04 04 0 04 4 04 04 0 04 4 12 emma con 10 10 AS 08 09 08 az 13 1400 tin standard 1 55 1 3 5 eureka mines 16 V 16 A 1612 1612 16 14 16 1000 united tintic gintic 0 02 2 12 02 02 02 03 gold chain 21 1 03 03 03 02 04 2000 central 5 52 2 57 52 57 50 60 1400 union chief 03 grand 06 06 06 06 05 07 2600 uncle sam 02 02 02 02 great western 15 2 27 7 15 I 1 27 2612 26 27 utah con 02 02 02 02 02 02 howell 01 01 01 01 01 1000 victor con 05 05 05 05 05 06 home blossom run 65 65 9 52 53 52 54 whirlwind 05 09 05 07 0 5 1 10 iron 8 30 7 50 8 20 wilbert 21 21 21 21 20 2000 judge mining 49 49 49 49 35 48 west toledo 1012 10 1012 10 09 09 09 09 keystone david 0 02 03 02 02 01 03 walker mining alining 1 82 12 1 70 2400 lehi king tintic gintic 0 04 04 1 03 04 1 03 04 1 zuma 0 1412 14 24 14 12 22 21 22 |