Show SALT LAKE STOCK quotations furnished by J hosle hogle company V brokers quotations A in 1916 22 roT december the range of the market from december 11 through city and 2409 hudson avenue vee ogden en utah mining alining and indu industrial stocks scott building salt lake open high I 1 low L S bid I 1 asked ales I 1 open high low I 1 L S bid I 1 As asked ed isales I 1 I 1 I 1 I 1 I 1 CLOSING I 1 CLOSING open 1 high hig h low L S bid asked 1612 16 sales antelope star 1 2 25 5 I 1 20 26 15 17 16 25 24 2 25 5 22 26 27 alta con 1000 01 alta tiger 01 01 01 01 1 11 1 ia 11 10 11 1 albion 11 A 1112 11 11 11 11 10 10 10 2 am con cop 09 10 A 11 09 09 09 alta alt a tunnel 2000 germania 03 03 03 03 03 alta 22 22 0 is 18 21 21 25 bullion ich 1 07 90 97 92 95 big four ex 16 16 16 A 27 ham liam amal 14 A 16 14 bins Ding 10 AS 08 09 AS 08 09 08 black jack 0 05 5 2 97 0 0 05 05 J 05 big con 00 0 06 6 bannack gold 98 98 98 98 90 1000 beaver lake ar 00 00 2 00 00 02 02 02 02 01 beaver copper 1 6 bay state 01 0 1 aa 01 01 01 01 12 09 02 08 15 07 07 06 big king 1 1512 15 cedar talisman 03 14 0 03 3 3 14 03 02 03 col rexall 14 14 11 A 1112 11 10 12 19 1616 colorado cons 17 17 16 16 16 17 17 crown point 04 05 04 0 04 4 A 04 cardiff 7 50 croff 03 11 03 1 4 03 04 1000 cot king 02 02 01 01 01 01 cot metal 0 08 OS 08 0 6 14 06 06 06 creole J 21 2 1 21 2 1 A 13 A 1412 14 14 1412 34 dragon cons 30 3 0 1 30 28 29 29 30 2200 02 02 I 1 02 demijohn cons 02 1 02 0 1 1 conr empire copper 2 jiuu 1 00 io emma copper 1 1372 1 40 2000 earl eagle AS 48 50 48 50 40 50 E crown point 00 00 4 00 0 00 am 00 0 0 1 01 1 E tintic gintic cons 02 0 02 2 A 02 02 02 1 2 02 east antelope 0 04 4 14 04 4 0 4 02 12 1000 eureka bullion 03 03 03 0 03 3 0 03 3 04 1000 gold chain 17 19 17 1 I 19 is 18 20 2000 grand central GO 60 60 53 1 1 5 53 50 50 52 2000 howell 25 2712 27 20 20 19 20 home run 02 02 I 1 02 02 01 02 iron blossom indian queen 01 01 01 01 1000 iron king 09 1 09 09 09 09 10 keystone 75 90 75 85 sa 85 king david 07 07 1 07 0 07 7 04 0 06 20 0 lehi tintic gintic 01 01 0 01 1 0 01 1 01 01 1 15 0 0 leonora 1 qa A 03 01 03 02 03 lower mammoth 06 07 04 06 06 06 logger 10 10 05 05 05 07 miller hill 14 14 14 21 I 1 14 4 10 I 1 14 may day 1312 13 1312 13 09 10 09 10 All mineral flat 1 04 04 1 04 04 1 04 04 2 moscow 15 19 1 1512 15 16 1 16 17 mich utah cons 30 1 31 1 27 2812 28 28 29 neva 02 02 02 1 02 1 new quin quincy y 16 1612 16 13 1612 16 16 2 17 37 Nail driver 09 1112 11 09 ali 1112 09 11 2 2500 0 K silver 45 1 I 1 45 35 1 35 i 30 35 3 Opo hongo 01 01 01 01 1 I 0 01 01 2000 bannack 61 1 I 61 49 49 1 4 49 9 50 aj old crater 1 I 00 00 1 00 00 00 00 pioche bristol 02 02 1 01 01 01 02 1 I 14 14 1 14 1 14 1 1312 13 14 12 prince cons 1135 1 1 1 2212 1 20 1215 1 2350 pa paloma I 1 0 ma 06 0 09 05 1 09 1 09 1 I 1 0 9 14 75 5 0 price mining alining 1 I 07 1 07 1 07 1 07 1 I I 1 AS 08 1 2000 BOSTON COPPER COPPE R RANGE dec 23 1 iles siles S I 1 H I 1 L close allouez 30 62 ya 2 cal arizona as 2 1 copper range 1500 65 64 65 daly west 3 davis daly 1 5 5 eagle B B 1000 1001 17 1631 17 east butte 1 17 1631 17 greene can I 1 45 indiana 75 4 isle royale 34 j 34 lake copper I 1 50 12 12 12 majestic AT 70 i mason alason valley G nev douglas I 1 new arcadian I 1 J north lake i 11 17 9 north butte J 23 2311 1 22 2 2 3 old dominion G 65 65 ohio copper 12 I 1 osceola j 91 pond creek 1100 as IS 1 sup slip copper I 1 20 1312 1312 13 1 sup slip boston 5 5 5 tamarack Tarri arack 47 1 utah con 45 utah 18 17 is apex 1 3 I 1 utah vt metals sool 6 un G 14 6 verde ex I 7 1371 1 new cornelia 15 jerome verde 1 I 1 15 1511 12 1 15 I 1 1 I 1 I 1 A dentine 06 06 04 vi 4 01 05 15 reeds I 1 peak eak 09 09 08 09 as OSIA 09 20 20 20 20 15 rico wellington illington 10 rochester r al M 70 70 67 67 60 75 1000 S standard ard 11 12 10 1012 10 1112 11 1112 11 12 santaquin San n king 1012 00 00 ii 2000 sells 11 11 nya 10 11 11 2 syndicate 00 00 11 00 seven trough boughs s 04 01 04 0 1 04 01 03 04 1600 1600 S king coal 3 35 3 40 3 00 3 00 2 95 3 00 S king cons 5 00 5 05 4 40 4 40 4 00 sioux cons ns 1112 11 14 1412 12 11 1412 14 14 15 south hecla ecla 1 40 1 45 1 32 1 35 1 32 2280 silver shield hield 2112 2912 29 2112 21 2212 22 25 26 S hecla ext 1212 13 11 1212 12 13 09 2000 secret 01 texan 15 1512 12 1512 1512 15 1512 15 15 16 1000 tar baby y 04 03 12 03 03 04 gintic tintic central 0 03 9 0 02 2 03 03 gintic tintic standard aldard so 80 sa 77 80 79 SO 80 15 united gintic 00 00 0 00 0 2 00 2000 uncle sam ni 06 06 05 05 05 07 1400 utah con n 01 01 01 01 02 victor icon on 05 0 5 14 05 05 04 07 whirlwind id OG 06 0 06 6 05 06 06 07 wilbert 1016 10 14 10 10 10 10 12 1012 10 11 vest toledo ledo 0 09 9 12 07 07 08 walker mining alining 0 15 2 0 25 1 97 1 97 1 95 yankee cons 18 is 18 15 1 1712 17 16 17 NEW YORK LISTED JASTE D STOCKS dec 23 sales H L close chino 55 52 5 2 31 54 alaska a 12 11 12 vi butte sup 49 47 4 7 48 inspiration 57 56 56 X 45 45 miami 38 8 38 nevada con 2314 2312 23 ray con 27 26 2 avs 27 chile copper 25 21 24 2434 25 2 12 tenn ontario silver 6 6 6 ti copper 16 utah ulah copper 02 98 amer zinc 37 as 37 T THE I 1 I 1 E 3 2 METALS ae ta LS IN N NEW E I 1 YORK new york dec 23 very little demand has been reported in the copper coppe r market during the past week and offerings fron from resellers have been in evidence at further concessions ces it is reported that electron electrolytic elect rol itic has sold for january delivery as low as and that small lots are being offered for nearby and spring shipment at prices ranging from to leading producers however were today still asking for the third quarter iron unchanged lead copper new electro york bar silver di silver 75 c in london 36 13 3 iad |