Show SALT LAKE STOCK quotations 1916 quotations furnished by J A hogle company november the range of the market from november ath through and 2409 I 1 hudson ave ogden utah and industrial stocks scott salt lake city open high low L S bid I 1 asked sales I 1 I 1 I 1 CLOSING antelope star 1 22 asia 28 1912 19 21 A 23 2 23 3 lh 1 alta con 32 02 3 28 28 S 25 5 30 alta tiger 01 01 01 alii 01 01 albion 1 10 4 12 1012 10 1112 11 19 12 12 A am con cop 1 15 5 ah 1 15 12 15 15 14 1512 15 alta tunnel 12 12 10 12 12 1212 12 alta germania 05 yi 04 05 05 07 3 75 0 0 bullion 30 30 24 25 3 2 26 6 big four fou E eipl 1 1 5 Bing liam amal 1112 11 2612 26 11 lb 1612 16 16 17 black jack 07 07 07 07 06 1 2 10 1000 boley 01 01 33 big rio cot 00 07 05 0 07 7 07 07 bannack gold 85 1200 big king 11 1512 15 11 1512 15 19 beaver copper 02 02 01 02 01 02 G day bay state 01 01 00 01 1 alii t 01 27 beaver L met alet 02 02 01 A 01 01 02 cedar talisman 0 03 3 A 0 03 3 14 1 0 3 at 0 03 3 3 4 03 3 col rexall 15 ab 1 16 G 12 1312 13 1612 16 16 1612 16 colorado 24 21 20 20 19 20 crown point 05 06 05 05 05 05 2200 cedar ext 02 12 02 02 02 03 1000 creole 20 21 14 15 15 1512 15 croff 03 0 03 3 03 03 02 04 1000 king 01 0 02 2 2 01 02 02 03 metal 06 07 OG 06 07 06 1212 12 14 11 12 A 13 1212 12 15 daly dragon lon con 1 30 0 34 2912 29 3 3 32 2 32 35 demijohn ji 1 02 02 02 02 02 05 E prince 00 00 00 00 4 01 emma copper 0 OK 1700 empire cop P 1000 SO earl aag eagle 40 50 1 40 47 50 60 E cr point 00 01 00 00 34 00 01 E tin c con 0 03 03 0 03 12 03 03 04 E ante antelope a p i 04 0 04 4 12 0 04 4 12 04 04 05 1000 grand central 58 58 55 55 59 60 1400 great western 09 aa 10 1 09 0 09 9 12 08 10 1775 howell 19 19 1712 17 1912 19 19 1912 19 home run 02 02 1 01 01 01 02 2000 iron blossom 1 65 1 indian queen 01 01 1 2 01 01 01 iron king AS 08 AS 08 0 7 at 06 10 king david 05 05 1 05 05 05 07 1000 keystone 65 65 1 58 62 63 64 judge af ar 1 8 5 07 1 85 lehi tintic gintic 0 1 0 01 1 A 1 4 41 0 01 1 1 2 02 leonora leonor 0 02 2 0 3 11 0 03 3 02 03 little bell 25 25 25 25 15 40 L lower ower mammoth 05 05 05 05 05 1 open low liow li a asked CLOSING maj evans 02 11 02 12 0 02 12 02 00 05 1000 lakeview Lake view V vol J j 00 00 1 midwest sul 58 67 58 65 65 68 mammoth 69 70 69 70 70 1 00 miller hill 10 10 10 10 08 13 1000 may day 12 1212 12 10 1112 11 10 12 All mineral flat 05 05 05 05 04 05 moscow atri 12 1 1512 15 1212 12 1212 12 16 20 2700 2700 mich U utah t li 2412 34 23 28 28 2812 28 new quincy 17 19 1612 16 1812 18 18 18 0 K silver 47 48 45 48 47 48 ohio copper 25 55 25 55 56 GO 60 Opo hongo 4 01 01 01 aa 01 bannack 63 69 55 69 68 69 pioche bristol 02 02 01 02 ta n n Q 1512 1512 15 1512 15 1512 15 13 1512 2500 2500 prince con 1 35 1 30 1 30 1 30 1 32 12 paloma 05 t OG 06 04 12 05 05 05 paloma ext 03 03 03 03 02 11 1000 price 07 07 07 07 04 10 10 provo 02 02 02 02 02 rico argentine 04 08 03 08 06 10 reeds peak 12 1 2 1212 12 10 11 10 1112 11 rico rafn well 26 28 26 28 25 30 1 1300 9 rochester 65 70 62 69 72 77 2700 so standard 12 1214 10 10 09 10 sells 09 09 08 OS 08 08 08 4 syndicate 00 00 00 00 00 1000 secret 02 02 1 02 02 01 03 1000 seven troughs 1 04 04 01 04 04 05 so iron blos 00 00 00 01 2000 sil king coal 3 05 1 3 05 3 20 3 20 9 25 sil king con u 3 SO 80 1 9 3 80 4 25 4 20 4 30 sioux con 1512 15 1312 13 1312 13 1212 12 14 so hecla 1 75 1 75 1 70 1 70 1 60 1 75 1747 silver shield 27 30 27 30 26 34 so hecla ext 1312 I 1 1312 13 1212 12 12 12 1212 12 13 sant chief 00 00 00 00 01 2000 sarit sant king 0 00 0 A 01 00 00 00 00 00 swansea 01 0 01 1 01 0 01 1 0 00 0 34 01 1000 tar baby 05 05 0 04 01 4 A 0 04 4 34 0 04 4 12 05 tintic gintic central 03 03 34 0 03 1 1 03 03 04 tintic gintic standard 89 94 85 1 85 85 86 uncle sam 07 OS 08 07 OS 08 06 08 utah con 01 01 01 01 union chief 03 03 02 02 05 whirlwind 07 07 06 07 wilbert 09 09 08 09 09 10 west toledo 1212 12 12 10 10 10 1 1012 10 walker 1 1 97 2 10 1 97 0 07 0 07 0 10 woodlawn woodlan n cop op 19 39 19 19 19 1 18 22 00 yankee 25 27 23 24 25 |