Show SALT LAKE STOCK quotations october un im 1916 quotations quotation s furnished by J A hogle C kompany tn P n y 1 birok 3 1 k the range of the market from september through ogden bogde n and industrial 50 1 scott salt lake city and 2109 11 hudson tillson avenue I 1 I 1 I 1 I 1 CLOSING 1 open I 1 high I 1 aig h I 1 low L S I 1 bid I 1 asked asked sales dales antelope star 11 A 1412 14 1112 11 12 12 12 alta con 32 ot 40 31 38 35 38 alta tiger 02 as 02 01 01 01 02 2000 albion 10 15 09 13 13 13 am aill con coil cop 16 icya IS 14 15 14 15 alta tunnel 13 13 12 12 11 12 6 alta germania 05 05 05 05 05 1000 bullion 26 26 25 2512 25 24 30 dig big four exp eap 97 91 99 96 97 97 98 bingham amal OS 08 aa 1012 10 08 2 10 09 11 3 5 0 0 black L lac K jack 10 10 10 10 08 big cottonwood 0 03 1 05 0 03 3 1 4 04 04 1 bannack gold 1371 2 beaver copper 0 01 01 1 0 03 1 03 bay state 0 02 2 1 02 02 02 02 03 I 1 beav L met 0 02 2 A 03 02 02 A 0 02 2 cedar tails 04 04 03 03 0 03 12 03 boley 02 0 02 2 A 02 0 02 2 1 4 0 01 f ui U i vz 1 2000 col rexall 13 17 13 11 1612 16 16 17 colorado con coil 20 2 3 1 1 19 1912 19 19 12 2012 20 crown point 06 AS 08 05 0 06 6 05 07 croff 04 04 04 0 04 4 31 d king 0 02 2 A 03 01 01 12 01 01 0 metal 06 06 06 06 dragon con coil 26 1 26 21 21 21 1 26 6 2600 demijohn con coil 02 0 02 2 A 02 02 02 2250 east prince 01 eagle B B 2 00 2 00 1 00 emma emilia copper 1635 2 so 14 earl eagle 1 27 27 2712 27 2713 2712 27 32 I 1 E crown pt 01 01 01 00 aj 01 22 E tintic gintic con coil 03 04 03 0 03 3 G 5 gold chain 25 25 21 21 21 25 2000 0 non V V grand central go 65 77 65 77 80 1200 great western 10 10 10 10 4 2 3 0 1 howell 20 22 1912 19 20 ia 19 2 af j 0 J iron blossom 1 55 1 3 1 4 2 r indian queen 02 02 02 01 41 iron kins king 0 05 5 aj 05 20 2 0 aci 1475 47 j keystone GO GO 60 59 59 54 60 lehi tintic 02 01 01 olit 0 leonora 0 01 1 01 1 01 01 01 lower malth 04 05 0 5 04 03 05 lakeview Lake view vol 01 01 1 2000 1 1 1 djus open U pen I 1 high low I 1 1 I 1 S bid asked ga sales je 8 midwest sul 35 5 1 2 51 35 4 48 4 18 8 12 50 1610 Mamil mammoth loth 60 61 60 61 GO 60 70 30 miller hill 1612 17 1612 16 17 14 18 20 1 may day 1012 10 14 1012 10 13 1 13 14 mason valley 4 50 4 50 4 50 michigan atall 2212 22 V 2 23 3 12 21 22 00 J 2 20 00 1300 now new quincy y 1812 1812 18 1612 16 1712 17 16 17 1712 0 K silver 51 52 40 40 Is 38 40 ohio copper 15 19 15 15 15 10 0 18 OP Opo hongo 01 3 j 01 01 0 01 02 1350 bannack 35 CIO 60 1 30 0 55 56 58 bristol 03 01 1 02 02 TI n tn c ag 16 15 ac 1 r 1 1 1512 15 1612 prince con coil 1 3 3 37 7 12 1 37 1321 1 35 D 1 3 5 ia 1 15 5 05 10 10 P a 10 a 05 1012 price mining 06 1012 10 06 1012 10 07 15 1600 provo 0 01 1 01 02 rico Ar argentine gentile 05 0 5 4 05 0 05 05 06 reeds beads peak 11 11 10 11 10 1 11 11 rico wellington 00 3 13 0 JO 33 1 1 33 3 32 2200 sells 14 12 14 12 12 2 2 0 so o iron blo bios 00 0 00 0 0 00 0 74 00 syndicate 01 01 01 01 1 0 00 0 2 01 S xing king coal 2 0 9 97 7 3 2 00 2 9 7 3 00 3 00 3 2 0 0 S king con 3 u 75 77 75 1 70 3 3 70 6 1 1 70 sioux con 1 18 1 12 1912 19 ag 16 1612 16 16 17 south hecla 0 00 0 OR 0 17 25 2 20 2775 2776 silver shield 00 0 21 1 22 00 24 29 oo 00 25 1 2500 so hec hecla ext at 10 ia 10 10 10 al 17 14 1000 santaquin San chief 01 01 1 00 0 00 0 01 santaquin San Smi king 00 00 0 12 11 i 00 0 00 0 12 00 00 silver keystone 2 1 31 1 1 30 0 1 31 I I 1 tar baby 07 0 07 7 06 06 06 1 0 06 41 central 1 05 05 04 05 04 k 05 0 0 0 gintic tintic jandard standard tan dard 56 9 92 49 75 76 77 uncle baill 0 05 5 2 05 05 05 OG 06 1000 utah con 02 02 02 02 02 union chief 04 04 03 03 03 13 12 05 victor coll 0 05 05 05 05 05 whirlwind con 05 05 05 05 0 04 4 06 1000 wilbert AS 08 08 07 07 06 07 west rest toledo 09 09 AS 08 09 08 09 walker mining 1 25 1 30 1 2712 27 1 1 2712 1 yankee con 22 00 1 22 00 1 22 00 2 oo 00 2 19 23 |