Show Stock Quotations Sales Saie High Low Close Adams Ex Ec nth 24 Amal Copper U Amal l Am C F 2200 46 45 4 45 Preferred 2 10 1024 Am Cotton Oil 9 35 34 3 34 3 Coton Ol 35 3 Preferred Pr 92 Am 2130 2 Am Ama Ride Hl e Leath 10 35 3 3 35 34 3 American Ice 56 6 06 56 Am Linseed Oil on 22 2 Preferred 75 to 40 Am Locomotive 71 H 69 61 2 Preferred H HAm 15 Ho HoAm Am S R B 16 16 16 H 22 Preferred 9 23 12 12 Am Am Sugar Su r Ref 6 60 X 12 11 Am Tob pfd M cerU f A Ana Aria Mining Co 28 V 9 Atchison 16 1 94 f Preferred 6 lo Atlantic Coast CoastLine Cont CoastLine Line 1300 13 15 15 Bait Ohio l 12 14 Preferred 10 97 9 97 9 96 Brooklyn R T SS S SSi SS 8 Can Pacific i 4 17 Cent of N J 40 i 2 Ches Ohio 60 6 59 6 6 41 Chi fc Alton Alon 20 0 Preferred 75 C N W 70 23 23 C M I St St P 2400 1 1704 ChI T T 11 H Preferred 29 2 C C C SOO If Chi G W TT 2800 S 21 21 2114 20 21 n Cob Colo F 1 J 23 CT r 66 67 Cob Colo South 1070 3 35 35 1st preferred 40 70 7 70 70 7 lId preferred 50 Consol Consolo Gas 39 1 Corn Cor Products 27 21 35 5 27 2734 Preferred 34 85 84 S 85 S Del Del Hudson 1700 20 20 D L W 1300 2 4 40 45 D R 11 G 47 47 46 47 Preferred 82 0 90 0 90 0 Distillers ni Sees Sec 2900 29 61 m 61 6 61 6 Erie Eri u u 45 15 41 1 45 u u 1st preferred 2000 20 79 9 79 19 7 preferred 70 71 70 7 70 Gen len Electric El rr f 7 Hock Rock Valley VaHey 1200 1204 12 12 1 12 Illinois Central 2200 W Int mt Paper 1200 1204 12 23 22 34 Preferred 10 11 41 J 6 4 1 Int mt In t Pump 37 35 37 Preferred PrefErred SOO 80 SS g 83 83 Iowa Central i 1 31 3 Preferred Pr 6 5 K C Southern TOO 28 2 Preferred 2 n 57 5 1 Louis N Na sh Sli l 2 16 1 1334 Manhattan L I IMet l Met 81 St Ry R W 1 0 11 11 11 Mex Central 3 M 2 2534 4 P 2 2514 Minn St 51 L 3 77 71 77 7 7 Tl M lL St Sf P S St Ste t M 1 r 4 10 1 1 Preferred e 2 Mo Io Pa if 4 0 94 1 95 M K T 1 13 36 3 35 1 11 Preferred n WO f 73 77 72 National Lend Lead 1400 14 82 81 S S 82 N R B R H H of M t preferred r N Y Central 13 14 14 14 N Y O 0 V W V 62 52 6 51 52 5 Norfolk West Yet 90 20 Ol Preferred 0 North American 2300 lOH JO Pacific Mail 2400 4 46 4 46 45 Pennsylvania Mai 1401 1 10 Peoples Peoples Gas 1100 95 9 94 9 94 Pressed Presse Steel Car 40 55 5 i 53 55 Preferred 1400 96 i as 91 Pull PuI Pal Car 10 2 2 21 Reading e 1 S 1st preferred f 91 2 preferred 10 97 7 97 Republic Steel 34 32 1234 31 3 Preferred 70 10 1 10 4 Rock Island Co 28 2 2534 23 Preferred 2800 2500 GS 68 a 67 6 Rubber Goods 40 o Preferred 10 St L S F Fd d preferred pr 1700 49 4 49 49 St L I 1 S W 2 Preferred 55 5 Southern Pacific 70 7 69 r 70 Preferred 10 11 Southern Souther Ry R 2700 70 41 41 44 41 Preferred ll 1101 14 10 1 Tenn Tean C I 1 10 10 19 14 Texas Pacific SOO S 34 36 34 T St L W 10 36 36 36 Preferred 10 55 53 55 53 51 Union Pacific 1 17 li l Preferred lW 10 66 95 r 98 95 IT U 17 S Express 1 17 U S Realty Realy SI U US S Rubber 2700 5 5 54 54 5 Preferred Pr 11 1100 15 14 U S Steel 91 43 4 42 43 1 Preferred 1 10 1 Chemical 70 51 5 51 Si 51 Preferred 1 Wabash W 10 22 2251 22 22 2 Preferred 50 Ex 2 West Vest Electric 15 Western Vestern Union 91 W V r L E 2 20 T 19 In 1934 20 2 Wis Vis Central 1200 12 2 23 29 2 23 8 Preferred Pre erred 58 51 5 58 Northern Pacific 1510 1 2 Cent Ceat Leather 40 46 46 40 46 44 Ceat Preferred Lather 10 10 Sloss Steel 85 55 84 54 81 Total Tota sales for the day shares share |