Show Stock Quotations Sales H High gh Lo Low Cloe Close Adams Express 4 Amal Copper 61 10 1 14 Am Car 41 41 42 4 42 Preferred lO 6 01 lO Am Coton Cotton Oi Oil 14 1400 33 3 Preferred 0 9 51 91 M MAmer 1 Amer Express 2 Am Hie Hide L pf 1 33 32 3 Am Linseed 01 Oil 22 21 2 2245 Preferred 1500 42 Am Locomotive 7 Preferred 10 16 16 U Am Smelt ef 23 1 15 1 IS Preferred 3 10 lO Am Tob pfd cert 10 10 10 Anacon Mm in Co 26 Atchison 36 rt 90 Preferred 70 lo 1 Atlantic Cst L L 19 1900 US HS f BaI Bait Ohla Ohia 10 lO 10 Preferred 1 9 2545 94 9 94 Brook Rp Rap Tran 16 S 86 8 84 Canadian Pacific 1100 10 1695 16 Cent of N Jer Ches Ohio 0 00 50 58 2 58 Chi Alton 30 5 5 31 0 3 Preferred 4 77 77 Chi Gt Western 70 In 19 19 1945 7 Chi Northwest 2 2 0 Chi Mu I St P 1 21 l Chi Ter T Preferred 1 C C C St L 2 20 0 W 96 Cob Colo Fuel Iron 62 4 6 61 6 Cob Colo Southern S 3 3 33 34 i 1st preferred 7 70 70 0 70 preferred 23 2300 49 i 4 48 49 Consolidated Gs Gas 1 15 3 14 Cor Corn Product Products 21 2400 2 23 2 23 2 2245 Preferred 2 8 82 81 Del Hudson 70 23 Del Lck Lack West 23 Denver Rio G 4 46 41 4 Preferred 6 8 88 8 88 8 88 r Dist Ses Sees 73 62 6 62 6 62 ErIe 4 45 1 46 4 1st preferred 79 preferred 1900 71 17 19 7 71 Generl General Elec 2400 i IiI 1 Hocking Valley 27 Illinois Central 70 70 18 ISH Paper f 30 2045 2045 Preferred Pump 3 53 5 52 52 Preferred 10 8 ST 87 Iowa Preferred Co Central trl 2 OO 2 28 2745 2 27 51 Ran Kan City South i 2 2745 27 21 27 Preferred 56 58 55 i Luis Louis Nash 46 19 5 lbS 5 Manhattan I 4 St R Ry Central 1700 2345 y 2245 16 23 MInn Inn St Luis Louis 2 71 7 70 0 1 St P S S Y l Missour Missouri Preferred Pacific 25 2800 9 97 9 11 1745 9 96 M K T 11 1100 36 35 Preferred 3 P National atonal Lad Lead 28 78 7 6 Nat RR HR of Mex New York Cent Cent 11 g 3 N Y Ont Wes West 5 il 31 51 Norfolk Preferred West 2590 5 5 S 88 8 88 North American JJ i S r OS 98 Pacific Mail al 3 3 Penns Pennsylvania vanja U 12 3 Peoples Gas 2300 99 93 93 P C C e T Pres Press Stel Steel Car 30 9 54 5 34 Preferred i 9 OS 98 Pul Pull Palace Car 10 1119 m 28 Reading Reding 29 2509 1 13 13 l 1st t preferred 91 preferred Republic Steel 3 2 2945 2 29 9 28 Preferred S J lo Rok Rock Islan Island C Co IS 1800 26 26 2 26 6 Preferred 1300 66 66 65 I St L SF 2 li 6 6 6 St Lui Louis p 2 2 2 22 2 23 22 Preferred 53 55 6 i 5 5 Souther Southern U 6 f 67 4 Preferred 2 1 LlO 1 lW Southern 1 2700 7 s Preferred 10 f 9 9 99 Tenn Coal L I 4 13 l l t Tea Texas Pacific 1500 3 34 3 Tol St L Wet Preferred 2 48 48 48 31 48 i nion Pacific 7 ri 1121 Preferred 94 U C S Express 9 V r S Realy Realty i 3 11 85 V U S Rubber 5 il s 11 S 1 Preferred U TJ S SteeL H 1 41 41 lo Preferred 1 10 Cher Chem 42 i Preferred 10 i 10 10 Wabash Tab sh i SM 2154 m 2114 21 2145 Preferred 9 50 i r 5 5 f Ex Wasting Electric i 1 Wheel I L Er Erie 9 1 1745 Wisconsin Cent Cent 2545 25 25 Preferred Northern Pacific i 21 C Leather 1 42 21 42 Preferred 1 1 Uti Gt Northern pfd pd 13 si sc I Total sales for 1 The e day shares 3 |