OCR Text |
Show TheSalt Lake Tribune BUSINE: ‘SS Tuesday, November 21, 2000 NEW YORK STOCK EXCHANGE ke trea G76 344+3.00 _UIDSTSY Unet SHOT 4619-83 Ln NCA S39 2300 ners S27 3056+100 Limon UT 2270 B19 +25 UnCab LZ 2877 416-108 Loci LMT 7887 S63 +25 Lodgen LOD @58 35) LoomeGn LCP 478 88 +06 Lomas, Ui 2B 488 +4 LondhPe s LOP 1236 1344-44 LoneStTch LSS 628 5354-138 1G 1374 2000 LORI460 481 1D BIT 919 3508 LPs LEX 725 LONAREED ueeeat 241-2188 -25 Luby WE SK S.19 + 5 Uinciscas TUX 2078 1356 Mead Medaan Meda Matos “MAK 608 Modmust MT 3207 Ir MetonFnc MELZ391 Menswear MIN 1820 Mont MAF 97 Men “MEY YOST Meri “MOP. 763 MencGid MOG 575 Mendes TMA 1797 Merstisn MEX 377 1 Me 55 Med pOMERGO 944 Met PEMERDE 571 WPR 363 Mert MBA Ena wou EMC McA Mor MN aT ML 2885 MS 53 MEM. wa 75 Mehors Moces 2768-188 MSCind McDnmd ‘Macech MeckCal Magelan MSM MRD MAC CL) MGL 331 1675 +38 54841838 754 191 298 2633 461 288-05 Maa MIX 1157 MMAS277 MichEn Mioig MobleTin ModeProl Mohawk MND —-MLT MT MPS MHK Name Ter Vol Last Chg Name Ter Vol Last Chg Nee NEP GEIS 425 PaAD POD ANT 57S) NowpG NOC 3541 7069¢175 Parktian -2 Manca NwsiiG NWN 20 3-25 Panera PRE 99 5350 -13 sane Nien NOR 680 225) +69 Pana POG 353 1925 +31 Maries NowCp NS 1587 1781 +31 Par PXR BO4913 +08 Serine? Nowarn NVS 108 3808 +13 PaySh PSS BS 6188-41 sant Nowotick NYO 49 6581-458 Poca POX 444 1744 -44 Mai NSTAR NST 1958 2600 PemEM PAN 53 3813 4.13 haope Nao NE 1K SOS6 -65 Pome, XP 58 1083 «31 Mayes Museen NEV B50 +56 |Potacn Pa. Mash NCADA NAC G8 1705 1306419 JT 1069 Sit 1169 125.13-13 Marya NaOWA NAD 1122 1269 06 Pentair PNA S86 2831 +38 May WWM NO SBI 1281 -05 Penton PME 432 29.00 May NPM2 NPX 417 1106 PeopEn PG. 250808! +44 Mayty NVQ NOM 320 1260 -05 Pepoy PRY 1440 419 49 Map 1355 NWO NMO MO 1281 PepsBer PEG 4088 96.19 +05 81 +05 Mscid MG 73 781-13 NuAAWal NUV 149 869 PepsiGem GEM 970 483 +06 6175-208 Musk MM 614 1863 «25 NNO NON 7 1350 «DR Pessei) 319 Myon MYL1Ca08 2525-118 NMAYP NAP 158 1375 -19 Peruneim PAd 7731 10369-569 1.06 Myndcop YND 1710 1156 MaeP NPP 457 1206 -08 PerzCon PC 1454 544 +38 4319-186 NAB Expt 350 2389 +05 NWP NPI 488 1198 +08 PeriSys PER 240 981 2700 -8 NCLB 3 1888-31 NWP NPM 35 1300-05 PemGp PGA 497 275 813. NORD 4856 +05 NWP NET 32 1219-408 PomoGg POL 668 2144 -06 13+1.63 NAGEnn 2356 +25 NwGinc NQU S07 1300 Pevobrsn PBA 2868 2881 +50 S88 7% MSG)” NSS N81 7st -08 Nac NOS BS 1258 213 “a4 NILince MUIZS47 E304 519 Noein NSL 1256 1006 «08 Pree POO 071 150-100] +56 NUL NU 453 90.13 +13 OGE Engy OGE 2282 2094 +31 Prmfes PAX 401 650 -44 7.38 +13 NabiscoGpNGH 4511 2905 -13 OMCp OMM 325 556 -19 7 38 1 Nabe NA 2023 5419 13 Oakey 0 1919 2025-144 Phe PD S80 38 eh Ae ee 2a 68 -6 atte 11 Naty NOC10899 21.05 15<13 Guts OodPet OXY B07 2075 Prior tare Dhan 13 213 21 NOata’ NOC 1847 9638-138 Oonnégy OE! S286 1413 -31 PRD PHI 1016 1650 -06 2213 13 NeiDecB NOB 452 4868. Ocean: Ol 474 1605 -13 Phipséis PHGAES 3205-275 1008 +06 NafFGs NFG 867 5756 +31 OcwenFn OCN 378 538 PraPet P S476 60: 31 Nad NGG 20 OfieDpt COPIES 688425 PrVH PH S11 1269 +06 Nini NAL 1862 ‘Officemax OMX 3756258 Prruinst PAP bet i Opn 08 8) aE |e Yo is | NeSemi NSM OKT Pert PIR 2458 1238 NSin-NSt ‘Gehiep ORL 4333 2550 -0 paprATpen 4749 813. Nast NS. Ge, ON 8 NBN -& |omere GK ue 7p -15 NawFS NFS ‘Onegtt OH 2635 481-31 PrncEm PNK 1235 2258 -13 D Nate NAP ‘Ome OCR 2570 1700 +19 Privist PNW 3721 4550 -06 19 Navigcons NCI ‘Ornicom OMC 8800 6306-263 Pont FXO 1981 1391 Nevtar NAV Crna OWN 883 500 -75 Panow PBL 5069 2881 -19 NemmM ONEOK OME 576 Pre PZB 4564 523 1598 Neer ANMGIA OppS ONS 337 4213-13 781. PeowO POG B06 +06 46 QibtaSa 1884 5:94 +06 Piantons PLT 196 3900-206 rest _OS 1580 150. Payy PLA 1941 1069 63 3338 1 Minn GAO S044 0 Magralg MGA 2001 4263 -19 Monsnion MAG 655 1263 +06 MonPw MAY 882 7.89 2982 3564. 625 9748 2074 Reno : 51514188 NY Tnes NYT 2848 1050 -31 Newolub 13929 2500 -50 NewExp NFX 1219 385.05 Newmt NEM 6341 2238 +44 Nwpkhs NR 1012 3158 2331-81 Nwpliws 275 oat 3531 1950 -36 29.69 -94 1331 800 5 Sas —MTP12612. 2389-106 NewsComp NWS 5358 36.13 -81 132 16.56 +06 NewsCp. 9075 -63 MOHYP HVE 1681 0863 -25 MONYGp MAY 1422 4288 -19 Nexeng NXY 291 2360 +05 Median MA 1024 975 Moodyss MCO 2309 2575 NSouce 20680 2581+106 Mandalay" MEG 2738 1975 -38 Maniow MTW 887 25.19 -44 ManorCareHCR Maro MAN Manull'g MFG Natnot MAL. MarktA MAR Marchi. MC Marahils Mi 5367 1725 -69 $31 225 » 1837 2375 -25 4G24 2431 S249 4075-1 71871188-2 4002438.63-1 MStewt MSO 517 25.13 Met MUM 907 38.22 +. MarvelEnt MVL 822 188 Moore MCL 618 256 +05 NSroepiB NipB 1733 47.38 MSOWItsMWD44186 6450-419 NSouSAIL NSE 1813 213 +08 MSAsa APF 57 855 19 208 1150 -25 |MSinda iF 775 1031 -31 MSOW YLD 675 308 -08 13 43 38 06 Masco MASIOBI7 1844 « IscoTch MSK 770 1650 = Matecs MTZ 1850 29.442 Ter Vol Last Chg Mame Thr Vol Last Chg Sobys HD 1200 2175 -3t Salon SB 68 2931 +08 “30 Suites SOWSIS 3025 -75 Sersgys SOE rssa9 181 SUG $5312100 +08 Swathi LUV S7O7 90.00 +50 Swicas SWK 757 2008 ‘SwstSac SWS 1418 2513-181 Span SNF 360 cBSt -55 PAT Spach 760 3044. Fast + Pat Spo SEH SEC 1163 PPnT SpeedM TRK 1168 1863 ~75 PTFHC Spherion SEN 2171 1062-89 Spee SPX 1875 5431 +83 Quantas Spruce SKE 682 3113244 Omndss Sash TSA 1850. 200. QmHDD ‘SM 1407 2594 «13 Gude 2888. © Questar 122.88 cer 13 4g Qubsi 2158 stim— DS-1a4 Saneg SEG 1462 4089-125 Qurenc LQ 976 754 “SCH3801 SuPac SPF 1282 1956 75 _Q5I905 Scns SFATI72O SE19-181 Sank SWK 1965 2463 -31 LCA Scone SP 1671 3219 +38 SmrGas SGU 425 1638 -31 ASHE RFS 300 13:3 ‘Scots SMG 409 263-81 Smk SAT _89301750-1.00 ROSEnmy OS Su«5 Scpys rane SABI “18 Sar HOTISEIS S27 0 FHDod AD 1180 2244 °19 fA 476 1SI-i8t Semese ‘SIT Baal 18I4-Gas Rife ABR 180 513 _SEGISN0S SainCass STN 760 1800 -25 ROCFd ROC 821 513 -50 SeagmaS VOS 99 2500 +08 Swekse SCS MS 1669 +25 RPM RPM 2678 19 -19 VO10083 5450-75 Sere STE 9125 1550 -05 FadanGy «30 Sly” Sezer “Wvisse adoShk FON RSH aot” 7789 cose 5038-181 SeaarpSeepa S859 Gazie «100269 Samarn Soneen” SGY 621 aish-ies 5420-107 Raoxp RAH 611 1436-19 Sear S13687 9080 =$5 Soran SEO 1141 931 RabAPs RAL Se 2675 +05 SecoGB SCZ $70 1956 +05 |SuTch STK 251 ao -19 Rangefisc RAC 2618 4.38 ‘SecRty ATY 760 21.75 SiUSA SUS 444 2825 lame RF 733 3138-125 Sebel SEL 1416 1600-38 Shue SAR 402 57% 08 Paynrie RYN 1074 3475 -25 Sempratn SRE 4748 u23.44 +: 8 SYK 277 4813 +25 Re FOV B81 1681-28 Sevign ARK 2270 Gad “Os |Site SoH es ooze te Ravina RTNA4765 3169 -05 Sertiouy SNH 384 931. Sua SZA 2406 4438 413 Rain ATNB 3408 +06 Sersent SXT 156812281 -06 SummeB SUB 22% 3050-113 fb) POA 12D 3098 Somat Se set 1781-31 Samp SMT Se 24198 |Rectsn RA 493 2313 -08 Seronon SRA 2047 2388425 Suulogn > 1987 2200 13 Resbok 2784 22-44 Swat SAV 9132 213 -06 Sunbeam SOC 6406 -06 RehabCGsAHB 1979 3850-156 Swany SVM 1873 10.19 -08 SunGard SOS G47 4913213 |ReGD RELIG 08 |7Been SE 188 981 +06 Snom SUN 2914 2938 -31 |ABSIA AS $82051 41552963613+13 Shanta SH 1125 4197.77 STIISX6 Refontén REI ShawCgs’ SIR 2150 +41031 Sumit Supeind SUP S97 4625-125 3368-25 RenaiscRe RNA ShanGp SGA 196 7744-158 SpeTd SUT 647 269 19 RentWay FWY 6850 456444 Siam” SHX 2613 1875 +19 Supe SVU 260 1669.19 ‘OnonFw n ORN17752 417.50 -63 PrayePd PYX 919 Repsol REP. 719 OCA ~68 Pauncik PCL 913 2463 -50 RepubSy ASG 4127 1500 OURASH OS SE 7S Mk |p Pep es 2a +m OvShip OSG Sat +94 Pohang OwersM OMI 1411 ‘56 Polaris Onensil ONNSI7B 394 +19 Pokrad Ovenilipl OA 2317 7.19 +06 PooRL One PoyOnen PorjT's PKK PL PRD AL POL 2286 644. 4498 B67 1501 1556 -50 37.63 -25 0838 -13 2194 +25 o&06 -44 PT 2168 4750 -19 Resigst ReynFieyn Rofo RUA RobtHalls PE Busy s PEBIG7S4 88.94-7.56 Posty PPS 580 34.1 PEColers 4619-681 Potshg POT 732 60! AZT REY ATP 231 RADIBMIS AHI 1898 3972 4181 +25 NC PPG PNC 16348 PPG15024 60.98-1.38 Prax PX 2709 S394 -81 41.94-1.38 PrecCasts POP 1250 9563 -13 ROS. RSE PrecOrg POS 222) 2956 Rowen AOCT4I91 PrepacPPD 1100 4119-231 Aya ROL 6258 ProeGm PR 4083 1908-1.13 RoyOu _AD20602 Prideiit PDE 1965 2375-100 AVT 425 PrmeGp PGE 569 1500.13 PubyTues Al 952 Prmvisp POO 526 1091 56 Russel FM. 400 Prod PRT 1733.63 06 Ryder 4783. Paty PTV 419 11.19 Primedia PRM 2460 1044 -25 Palp PLL 4505 2031-08 ProgG_PG3059 74.94 69 PanPaot PNP 504 2019-19 Progop PGR 302 9731 +44 ‘AG 700 BHD The union’s 15,000 members, whoalso include customerservice and ramp workers, have been working without a contract since Sheen SLT 111301138 United period which they could legally strike — potentially during the Christmas and New Year'stravelseasons. “United needs to see that we're officials were in Washington Monday to present their case separately to the Na- ics from staging a work slowdown as the busy holiday season begins. The company has blamed hun- tional Mediation Board. A spokesman for the Elk Grove dreds of cancellations in the last week on the mechanics, who deny Free consultation. TUX TUK 11465 24663-1.19 Transoon RIGZ31B1 4931-1.75 TNC NW 4594 1.63 TMiMex TMM 389 975 6878 6806-1 479 4419 +69 785 2788 -13 2018 6525 +38 911 128.56 2197 2444 -8 53112106 +94 +Re-Giaze YourOldTub+ Gastronom’ comER carwano ' PRIVATE CLUBS FOR MEMBERS 801-955-8027 ' WO eaClelaOMeen Ge 2 Fresh Fish Markets. $66.00 3.25 2.00 1.00 0.00 We) 800-344-2739 5% 30 6.980 5% 30 6.870 S% 30 8.650 0% 30 8,690 7.625% 7.500% 7.875% 7.625% ne 888-881-1865 0.00 3% 0.00 3% 0.00 0% 0.00 5% 307.704 30. 7.623 30 7,954 30 8.771 eee age National s geRates OneDelicious Gift. ia i Or purcha: AMERICAN MADE LIFETIME WARRANTY fob. Inc. sulting cancellations hurting its image “because they've just initiated one of the biggest fare Noorigination fees. Save $1000. Bad credit ok. (HEEENT 30" x 60" DESK Seating about labor troubles and any re- Pts. 30-yr. Fixed 15-yr. Fixed 30-yr. VA 3/1 Jbo. ARM abipalaithesgentoheyd ValueTask Tags STIs 2880 <6 Tiger TGN S515 77089. Vien VE 4 681 Tame TNT 478 1000 -06 Twlyn TN. 760 2463 56 Technet TNL 2058 9800-350 THEng OL 4144 2668 +6) Vetuyn VSHI1728 2675-1068 AmeraWest Mortgage $ ‘SOUTHERN X 5142S, STATE, MURRAY. Cee) DESKS-CHAIRS-FILES 4865 SOUTH STATE SLC PH,487-0813 OFFICE SUPPLIES BACKUS HAS UTAH'S LOWEST PRICES, ALWAYS HAS, ALWAYS WILL!! Venator 2 1934 1425-13 Vous, VIR ioe aes VeniOGC VIS 1070: 2558 Vi Vestas VIA 354 508 +. Vosam, VIA 1868 Seay Vee ST Saop-ig WwrEm WWE MePages WPZ WOR Mgr Wane iey Wyndham WYN [xCae_XL 1000 are 6058 4060 1213 25 261 +19 eran. ’ 150 -13 7775 +13 2864 888 -19 “oMEngy XEL 5103 2550 -19 Morox__XRXS012 _7.00-1.31 Yorn YRK 999 Zac AC SST 2719-108 Zweig 573 Zwagh ZT 1506 650 -06 increasesin history.” As of Friday, fares were increased by as much as $100 each way. Program Gees Security West Mortgage 30-yr. Fixed 7.375% 1.00 IS-yr.Fixed 6.875% 1.00 30-yr. Jumbo —-7.750% 1.00 a 801-263-9998 5% 30 7.500 5% 30 7.000 5% 30 8.000 Seat Refi Now! Close Before Christmas (Jumbo Loan Max is Now $265,000) Access Integrity Mortgage 888-505-LOAN Signature Mortgage 801-485-2300 30-yr. Fixed call call 20% 30 call 30-yr.Fixed 7.375% 1.00 5% +30 7.670 15-yr. Fixed call call 20% 30 call 15-yr. Fixed 7.000% 1.00 5% 30 7.130 S/L ARM call call. 20% 30 call 30-yr. Jumbo 7.625% 1.00 10% 30 7.880 COFI ARM call call 20% 30 call 30-yr. “nofee loan” 8.000% 0.00 5% 30 8.000 10/1 ARM Seeeae call call 20% 30 call Option ARM 3.950% 1.00 eee 10% 30 eee America’s Favorite MortgageStore Open 7 Days A Week. Nete ee WVTaoeCcumTi meaiiky PITCaaoe Gift Certificates. 3 LOCATIONS 5 MINUTES FROM DOWNTOWN $ NORTHERN X 1737 N. BECK ST. (300 W) SLC WIN 2004 2194 Wenbg WGO 591 1125 Winston WXH 395 750 -13 VaranMS VAR 1511 5438-144 Wise WZR 689 51313 Veorenn WC 918° WoWwW WWW. 11.13 -25 Tabotss TLB 8071 uS1.06+1.25 TrbuneO! TRD 478 1530-58 ViadCp WW 4096 2200 +56 ‘Talsmg TUM 2367 31.06 -31 ‘TXA 108.98-430 Viasystn VG 6270 1650 Troy TAC 498 1.38 -13 TrconG YUM 8788 2556 +56 VidSwnNn VSL 2754 VALoans,Jumbo Loan Specialists. inventory, special orders — visit :: & SAVEmea THOUSANDS! + i Wink 207 6723, 153 6501 41 2447 2584 TRW 56116425 -19 TmsTec TT 582 4300. |TVAdec ZA 1230 1298.63 |Inchin TL 416 ‘400 -66 TVXGKs TVX 409. 156 Tredger M7 TXU Cop THU 5857 989 -06 Trex TWP 137902200250 TRUPIGTHUDG 400 41.63 4.69 TriCont 664 2556 Jamon THN SAD 1160 75 |TiecA THY 197 O69 31 Tawaem TSME0226 1831-200 Te 4 se Shyfne SKY 90 24.31 -25 SSmihAO. AOS 563 16.75 -13 Aapex Mortgage 30-yr. Fixed 6.625% 15-yr. Fixed 6.500% l-yr. ARM 6.875% 30-yr. VA 7.150% RANDALL R. HEINER/ATTORNEY 801-386-5200 (SLC) worwheiner-law.« www.davestrongs.com Wancs WU ‘WiwwCom WOG' Willams WMB WinsSon WSM Wir WL LENDER Former owner offll service stockbrockerage fim, ‘now attorney, can possibly help you recover broker recommended & Internet losses. New Audis — A4 1.8 Turbo Quattros, ‘A6 28, 2.7 Twin Turbo and 42 VB models. New ABL, TT Roadster, $4 Avant, Allroad Quattro wagons. Current and incoming Tong TOT 1944 6988 -50 Vaspar Two TWR 1307 10.19 -05 VKMIT $20 825 +13 Twnty 437 17.25 -13 VKMulr VKQ 541 1244 mee MELT Smanin Sil SrA SAW Sanne SFD ‘Smihch SBH Smockern SIM Sracon SNA Sodavar SDH ene ] I 2001 AUDI VAL 1240 277244.11 CVT 548 11 Whitehals JW. 751 6 Wha WH 852 Salt Lake City’s Mortgage Rates 2 serious about striking,” said Joe Tiberi, a for the InternationalAssociation of ini and Aerospace Workers. [TOW TOWOO TOT 287 9: TOwos TMT 9 any orzanized effort. Sam Buttrick, anairline analyst with Payne Webber, said United’s “obviously not deeply concerned” United officials won a court order Friday preventing its mechan- July. cooling-off vec Tso aare TOW TWE S247 1544-13 ToYAU. TOY 505 1881 -38 VKSiinc WA SEAT 8.13 -19 Wpron WIT 1264 uS8940331 TECO TE 4847 2094 +.44 TrammiC TOC 30 1244 + VRC 213 1838. Weckn WEG 3715 2019-06 BY. 436358175 Soe SOL 502 450-13 ‘Solems SLRS656 SAP 3127 39.19-169 Soba SO! 2359 12.19 -25 Village-based company did not immediately return phone calls seeking comment. 50 +44 Spies SL Aas 402 <7 Thy TOM 9U0 154-63 |VeGp Neme Thr Vol Last Chg Venn VC S716 VIX EYE 228 Vwendin Vv 7460 Vee Sk Vom VNO tet tee eae yueow, “Wwe go? Wee wes 1650 MTA Wi GL Ie MEXG> ze WPSRes WPS Ko Webssh WNC 2574 Wachove, WE 4498 West WAKE 382 Waddols WOR 985 Waign WAGI277~6 WaRCS WCS 1247 Wamaco WAC 2973 31 Wasp WNG 977 WAthoo Wai6720 WRT WRE 6a 201 Wachane WIM7S87 ree ane es ae Wer 7217 manent Hamar Was WMO 32 6: Weahints WET 6648 9508 -31 Welt WS 158-05 Wellm WLM 684 14.13 -06Welt WLP12259 10769-800 WelsFign WFCZIM3 4413 -63 Wendye WEN 7478 125.13 +44 Wot wOCa0HES 569 +13, WorGA WGR 2463-13, Werbes WR 3171 2119 613 Wedpec WaK 1732 3444 Wepre WS 1300 Weare WAC: 728 Wears ree Weshano ioe W Soe Wore Wy ace Whol Sier SZ 622169413. Skechers SX 427 1950 =19 Seidl ParanBey PS e 1925 <3 Prigge AD 277 2050 ~13 SB0GanHOTAS710) Soichd SAH 5 875 +95 NoFriec NFB S056 1894-44 Panis PME 1088 4075-2: PHY 2402 4S6°=44 SCANAn SOG 1501-2705 +08 SonocoP SON 980 1731 +08 Noestit NU 2730 2025 +06 Pane PPE 6561 1344-31 Prokie PL 27 2400 -81 SCISyss SOII2H06 3358-150 SonCps SNE 258007331-231 THE ASSOCIATEDPRESS ant Tear Thanys Tims Tirkan Tancy Trani Name Thr Voi LastChg Thencttm TZH 3231 1381 +08 Tut VeO7 3631-83 |Tnmp OUT 850 263-13 TuteAS TA 8 194-8 Tuppere TUR 1023 St TishaaTAC 1005 200 -89 r dep Tyoomn 10M SHO 215-125 TyerTech TL 1085 200) Tren TSN UAL oo Soot nat 370g oat <i UBS 4090-240 UCAR Kt UCR 1512 963 +13 USAESe SIM 4514 Sasi -63 “i M0112 1600+125 UST 1425 2325 +08 USKer MAQI0612 2763 -13 USKUSS —_X 2385 1356 -08 UamOS UDS 1166 2763-13 Tu 14 UUnieo UBB 4516 2563238 Unaptel UCP 3413 Unit ‘UF 1099 UnenW UN G6IELSR19 Uno UL 75 UCD UK 3a7i UnionPac UNP 11558 UPhir UPC 2023 Unencal US amt 1 Unieys _US20450 Ua" UNT 6 UDomin UDt 1077 18:1 UDomA UDA SH5 944 -13 econ UMC15029 913 28 UPSB_ UPS 6833 5931 +75 Unent URL 619 1705 USArway _U_ 1085 USis US 2737 706-63 UsiTech UTX12801 800 -38 Uhunp UN22982 11500 4 Unsicp UW 531 W30.0 06 Unelt” UHS 2100 87 8-18 Unwvsons UN Unocal UCL 5112 sare ;-50 Uno UNA 158 413 4.13 UnunProv UNM 13 sn YT 10 «4 Toolhe TOO S012 1425 -75 Valet MTN 507 2194 Snows. 2743 2088 -50 Tootsie ‘327.3888 +31 Valassis —VCI 1650 28.19 Sysco SYY11608 53:19 +50’ Treterrk 6040 37.44-1.05 ValDRion 4119 2169 +56 Syeinmex SYX 714 188-19 TorOBkg TD 410 2500 -56 Yabo.” VL soos 3850 TCFFn CB 3490 38.75 -44 Tosco TOS 219 Viep —VLY 249 SmonProp SPG 1572 SpFiegs PKS 2303 14.38 2875 1800 1388 14.05 1560 1738 -31 6000-106 Name Thr Vol LastChg Teokay TK 424 S781 -56 Tekgoms TEX S816 2558-105 TaCeSu Sot 2369+83 TaCrOes TADS 1050 +5 Teen TLD 25042031 -75 Teed. TNE 5030 2200 +63 TemAg TED 2528 1694 -06 ToeNZ —NZT 736 1825 -25 TebkasH's TBH S001 65 75+138 TesPado TSP Ssratg Teeane TDY 815 3 w+ 0-4 Teleflex TFX 682 37.8 -19 Teles EF 8351 5113:150 TaD TAR 285 3153 -44 ToMaxs THKIS4BA 4094-163 TeepCal TOP 1303 2400 Tempel TN 2280 4381 -36 Trp TDF 663 769-05 TEMA EME 567 775 -08 TE: 404 988 TmpGGy TGG S41 563 TmpGb GM 359 619 T 4 40.8 -156 Troost TEN 1213 419 -25 TVAZ® TMC 472 2281 +25 WARS Teppoo TPP 67 2261 +13 Ta Terex TEX 1595 1425 -19 |om TEA ‘soe ‘258 co“eOs SwhEng SFY 2413 3044-150 ThanMet TIE 1245 7.19 +25 Syoron) SYB 1500 2694 -81 Tom TOL 25051 “ 850-13 Suyed SU DA 28 + 1860 ‘SID 1375 30254125 $850 SteraH#S SIE 1915 4.06 +.19 275-13 SenPac SAP 257 1569 31.50 ‘SlonGphs SGI 3987 406 1g AG 113501606 -4 ROH 13649 28.19-1.25 United Airlines Mechanics MayStrike During Holidays 30-day Shetty SC 4852 48.88-156 Sherwin SHW 6159 2181 -05 Res FAD TOK RELA Sopa SHO Sem Ae 406 PGAECp PCG-€01 2863... Poth PCH 68) 3150 +05 Rolleas ALC 752 650 PAMGp PMI 1581 6688-125 PoE] POM 2753 2200 -19 ROP G37 S275 +B NagMH NMK 1461 1638 +13 PPLCop PPL 5797 4131 +56 Now GAS 1084 3813 + hp PXT 145 cat Nike® NKE14136 40.00-1.69 25-08 99Centss NON 425 2413 -19 Paccent BOH 1750 1419 TT NIT 215764096 PAG 562 2700 +06 NOM NBL 4 38 PactptTPACDT 39 2450. NebeOr NE1SE59 3044-1 PAG 2064 1431 +19 Ne 44-56 Nordstr JWN 3015 1688-50 NofkSo NSC16916 14.75 Name Tir Vol Last Chg Name Par PUNIS was6c Powe PSEG P30 PM PHYM GM a eels NOWIN COTTONWOOD! Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Checkrates daily on the Internetat: = . w-athomeinutah.com Lenders Lata) 0) participate call 800-939-NFNS provided by The National Financial NewsServices. Conformingrate is based on a $100,000 loan, Jumbobased on a $265,000 loan. Contactlenders for additional fees, services, and APR’s. Quotes are valid as of November20, 2000. Ratesare subject to change withoutnotic LIP=Lockin period. Origination usually equals 1 point but can vary. For additionalinformation on mortgages,goto: www.nfns.com © 1999 2000 NFNS ‘LOCAL MAN DISCOVERS SUPER NOVA. ‘(MAY EVEN PURCHASE) GET LOCAL LISTINGS FOR VERY AUTO MAKE OLD AND NEW OgLINE. ¢ Complete local auto classifieds ¢ Local dealer's inventory ¢ Price quotes ¢ Paymentcalculator ¢ Vehicle values and ratings through Kelley Blue Book® e Vehicle history search through Carfax sltrib.com The Salt LakeTribune deseretnews.com Deseret News |