Show Stock Quotations Sales High Low Close Adams Exp Amal Copper j 1 jAm Am Car 44 44 J 44 Preferred lOB 1913 Am C Cotton tto on I 31 31 Preferred I 88 American Exp 24 Am HIde L pd 29 American Ice 87 81 ST 87 STAm Am Linseed Oil 18 iS 18 73 Preferred 36 Am Locomotive 1600 74 74 73 Preferred 00 i Am Smelt Ret l Preferred ia 11 1 2 Am Sugar Ref 35 Am Tob Pfd d cert 9 98 97 91 Anaconda C AtchIson 06 OGy Preferred coo 59 s 1324 Bait aIt Ohio Preferred 93 91 93 Brook Rap Tran OO 81 80 SO 30 Canadian Pacific 1700 Central of N J 3 4 Ohio 56 55 5 4 55 Chi Ot Wes 1713 17 17 ChI t itI JUi 12 Chi Mi St P l 3 1501 Chi Term Tenn T o 9 I Preferred 22 C C CC C St L 91 01 1 91 Cob Colo Fuel FueI Iron I 65 55 54 65 55 Cob Colo Southern 37 37 36 1st preferred 69 67 69 preferred 1700 58 57 57 Consolidated Gas I Corn Products 24 23 23 i Preferred 86 86 36 S SD 35 D DrI l Hudson 22 t Del Lack VT V Denver G 42 8 4 42 Preferred 83 83 83 81 Distillers rs Sees Secs 74 73 71 ErIc Erlo 44 4 43 43 1st preferred 75 7 7 7 preferred 66 2 66 65 General ElectrIc 1000 60 Hocking Valley Illinois Central 17 t Paper 1000 18 I 18 18 S Preferred d 81 SO Pump 40 40 39 Preferred W Iowa Central 28 2 28 Preferred 0 50 5 fI Ken Ian City South 00 30 30 30 Preferred 61 61 61 Louis Nash 1600 1444 Mexican Central 2400 27 27 26 Minn St LoUis 1 i M St P Preferred Missouri Pacific 1500 92 92 2 M K 8 Texas 2900 41 40 41 Preferred 72 fI 72 12 72 National Lead u 1300 75 75 74 14 Nat R R ot preferred 59 59 58 New York Cent 1 N Y Ont West GOO 92 92 92 Pr Preferred 88 North 89 89 89 Pacific fie Mall 2400 40 Pennsylvania laoo 1800 39 39 Peoples Gas 18 OS s 97 7 pee St L 77 Press Steel Car 55 54 55 Preferred d 99 ReadIng 4 1st preferred 91 i preferred S 94 91 I Republic Steel 40 fO g 40 J referred 1200 99 99 Rock Island Co 30 29 29 Preferred 64 63 H 64 St Louis San F preferred 48 47 48 St LouIs 2 tA Preferred 59 59 59 Southern Pacific 94 94 94 Preferred Southern 34 34 31 33 Pre Preferred erred 00 94 94 94 Tenn Coal I 1612 I 1 S Texas Pacific 2100 36 36 Tot Tol St L W 33 33 23 Preferred 53 52 52 Union Pacific Preferred WO 93 93 93 U S Express f U S Realty 87 U S Rubber 51 50 50 Preferred oo p U S Steel 50 49 93 49 Preferred 2300 Chem Chern 1000 39 37 T 38 Preferred j Wabash 18 3 18 28 Preferred 33 38 Exp at h Vesting Electric Western Union 53 Wheeling L E 16 Ce Cent t P S Preferred 50 Northern r 6 2 Central Leat er 6 G 36 Preferred 1004 l i S loss 11 76 G I 6 Gt c It Northern pfd 2500 1 mt Int Met det 2100 36 86 36 Preferred 1300 14 73 73 Total sales for the tle day shale |