OCR Text |
Show OIL & MINING JOURNAL Page 8 5r 1970 January i se j The Information contained herein was gathered from Salt Lake City and other Inter- -i mountain Area securities dealers and other sources believed to be reliable but notl guaranteed. This Information is distributed as a service, for informational purposes! only, and is not a solicitation to buy or sell nor is it Intended as a recommendation! of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. 20. 0C .22 AgueMines .70 SageOil AgueWarrents .55 SiouxMines AlliedOil&Mrls SouthStandard AmHostsMotels AnSvgs&Loan AmWestLi fe Aprillndlnc AtonicFuel .85 Bapco BasicRes BevrMesa CrescentGen 1.00 CroffOil .26 1.05 .34 1.25 .27 1.25 DragonCons .33 .35 EastUtah .95 .15 1.10 Crown BeehiveUran Bapco BasicRes BevrMesa Point EmpireMines BeehiveUran BigHorn EurekaBullion . 10 EurekaLillyCons .50 EurekaStandard 1.20 Biglndian BigPiney TritonCorp Utah-IdaSgr(cml3.- 374 Utah-WyoCon- Oil WaterWndrlnd WhittinetonOf " ; r jt.'i' 1.10 6.2 1.25 6.75 t ot Ji .' X .19 .13 UtahPowerALit 29.50 .60: Z.C.M.I. 18.50 1.30 BannerMin .. r , 31.00 20.00 100-19.- BullnExplr- - BonnevilleRes ChampionSvr 00 .524 00- 4000-.2- 500-.2- 7 Chief Cons (com) ClaytonSvr BuckeyeUran .75 .17 14.00 .80 .14 UtahCons BlackHawk BonnevilleSyl 6- 6 - .26 874 -1- 300-1.15 CMCInd ColoradoCon 500-1- CS&R Corns 100-8- 0 tockTunnel-CroffOil------ - GoldChain Carbonlnc Cardiodynamics EurekaS t and -1.25 2000-1- 5 Healthlnd- McMoRanExp- - 1000-- 3. 5800-3.2- 5 12!,; Mammoth ComTel 100-5.- ComancheOil ComputerPkgSys 200-- 1 TinticMiner- ConsolCap Consollnd flower ContlnentalBk ConMay ContDynams ControlMts CrestRes CrestlineUran CrownTntM Crown Res DakotaMrls Diversif iedlnv Dumont Corn Duraco Dynadev .03 .08 EAntelope EbonyOi .06 .10 2.75 1 3.25 .16 .12 .87 .03 .20 .43 FamAchiev(VMH) FedGold&Svr FedOilofNev ar i 00 Souths tand (Vestalee) t -300- 1000-1- 5 ClassicMin t -- -- GoodellMonor-- - CircleClif fs lstAmRent-a-C- 1000-2- 5 1000-2- 3 CentralOil&Min Centra 1 Con t r Cp EmdicoTnt EurekWest 8 2000-2- 6 CatreoMrl Canyon lands CascadeEnergy t TinticMineral .41 (ElDorado) M 1.20 SundanceOil .19 Apollolnd I StandardMetls .20 AtoroicMin ( .30 3.00 3.50 i . i t 1.25 .05 .25 .62 i Pacif icAirTrns .25 PermoGas&Oil .80 PetroSvr .05 .12 Pineco ' PowerRos .005 ProcessSvsInst R.00 .50 .95 .08 .19 .01 10.50 - .95 500-3- 8 200-3- 9 |