OCR Text |
Show Closing Stocks Over the Wednesday's Closing Prices By United PressInternational AbbottLab 1 35 34 up 58 AdmMill 20478 Alcan Alu 2 33 $4 AllegnyCp1 27 5-8 up 18 AlliedChm 2 36 1-8 up 0 Counter... pow anes AVERAC day August | m9 850 BROWN SECURITIES Amtec Astron AMERICAN STOCK EXCHANGE OPEN CLOSE Brad Ragan Inc Day Mines Downey Sav & Lusi Federal Reserve Grand Centra! NEW YORK STOCK EXC HANGE OPEN CLOSE Albertsons Avnet Boise Cascade Braniff Air Gen. Refractories Big Piney Billings Energ Cameo Classic Crested Butte A Am Motors 7 off 1 ANtRes 3.20 43 1-8 off 38 AmStand 3 $2 1-4 up 7.8 AmTelTel5 87 1-8 off 18 Borden | aseull 18 BorgWarn 2 82 1-2 up 14 2 2% 20% 20%, 141g. au 4 Zion's 1st Natl Casto’ Teena! com.Tel.Ine. CroltOil Co. Crown Point Cons. Mining East Utah Mining Co Eureka Standard Cons Excalibur Excel MUTUALFUNDS Affiliated Fund Chemical Fund reyfus Fidelity Capital Fidelity Fund Fundamental Inv Invest Co. of Amer ML. Capital Mass. Inv. Growth Mass. Inv Trust New Perspective Pioneer Fund Putnam investors Putnam Growth Windsor Fund LA. Debent Basic Value Special Val High Income re S Gold Chain Mining Great Western Mines ua wa Justheim Petroleum rey 114 8.07 15.69 9.59 10.49 6.69 16.43 7.71 1.13 6 7.80 8.82 16.34 10.84 1131 7.31 17.98 843 12.16 10.39 10.63 9.76 9.66 11.86 11.07 10.17 10.06 Louisiana Pacific Res c citiesSv 3 262 2.75 0 27 9 50.52 9 56 3 60 100 1.25 3.00 3.25 27 0 0 3.87 4.00 1 Cont AL 40 12 3-4 off 7-8 ContiGr2 1 3.00 3.50 145165 97 1.05 % a 10 8 oF 10 6.50 7.00 180 1 14.50.1475, Tintic Mineral Res. United Park City Mines Utah Cons. Mining Mill Utah-Wyoming Cons. Oil 18 2 212 2.37 10.35 237 2.75 Kennecott Net Income PME ORD PI Nevada feedlotand ranges sales x 2proiein 3.90 bu., down inesday: Trade rather slow Trade Tuesday and early ‘N ivent02 bu., up three g = Wednesday slaughter steers steady to 1.00 lower than early ‘te sot white 3.20 bu, up weektradingor 2.008.00 lowet last week's close. Slaughter No. qey 4.70 cwt., up 20 feiferssll ot fly established cents, Arrivals: 1 wheat. few sales 3.004.00 lower than last week. Some cattlemoving on a grade and yield, mainly heifers. Slaughter steers: Good and Denver Produce meaty choice 28,some4160. 129,6004.50 oneload i70 DENVER (UPI) — Potatoes Wednesday: Steady. 100 Ib. sacks elise heifers: Few loads, washed US. No. 1A unless , 900050 otherwise stated. 19 ot. minimum 10.0011.00,tew carton 60s 6.75, 70s ednesday “DENVER (uP| — Grain Sri,bin OBES. 908 BT. 7100, few 7.75; 100s 6.75-7.00,few prices Wednesday hard winler wheat 6.80 7.35. New Texas Round Re 10.00; 2¥%-3% inch 9,00,few 11.00. . ca «No. yellow com $.205.30ewt No. barley 4.00-4.10 ewt OGDEN(UPI) — Grain prices Wednesday. Ib. carton 90s 6.50, 1008 5.50-600, DENVER (UPI) — Apples wise stated. ae cor phere storage. Washington Extra Fancy,Red Delicious as 17.00, 888 17.00-17.75, 1008 17.0017.75, 113s 17.00; Fancy 13s 16.75, some 19.00 . Golden Delicious selpack 96s 15.00. Winesap 113s 13.75. New Zealand Granny Smiths 100s 18.75, 113s18.00. Joliet Livestock JOLIET, Il. (UPI) — LivesCattle 2,100; trade slow; steers mostly 1.00 lower; few saies heifers 1.00 to 1.50 lowerfeapre and prime steers 575062, A ou0-61.50; choice heifers "esam; trade fair; baret and ais 10010lowe: No. 12200290 bs Mie 56503100; 20 Ibe, 94783625, No. 23 380 {a0I,0.0.90. davance receipts: cattleBy hogs 1,000. compared to net earnings StoklyV 1 32 29 3-4 off 18 SunshnM 40 13 7-8 off 14 Teledyne ‘Gk 141 7-8 up 458 Telepromg18$8 «9 34 4 off 14 Ten: Teaaco216 a7 34 all 14 Texas Inst 2 89 1-8 up 258 TexPeL. 45b 64 up 1 Textron 1 80 26 7-8 off 18 Konprs 1.20 2334 up TimkenCo 3 61 14 Transam 1 1914up 18 Trans Cp 18 TriCon 1 50b 18 aa Tw CF1403 41 1-2 off 148 UAL Ine 127 up 58 UnCarbide $41 14 up 58 Un Elec 144 13 78 UnOCal 1.30 39 3-8 off 34 Un Pac 2.30 78 1-2 off 14 Uniroyl Ine § 1 UtBrnd 15d 9 7-8 off 14 US Gypamn 229 3.4 up 18 UsSteel 1.60 23 off 1-8 Utd Teh 2.20 40 1-4 up 78 Utd Tel 1.44 20 1-2 LTVCorp 10 1-2 Likerst 96 14 7-8 off 1-8 MrthnO 1.40 37 1-8 off 1 MarshF1.24 17 1-2 up 1-8 Mobil 2.40 29 12 up 18 Monsan $.40 53 $-8 up 11-8 Mon Dk 1.50 18 548 off 1-4 MoaPw 2.04 23 38 off 18 Motorla 1.20 4 34 up 58 MtFuel 2.20 29 up 14 MtstTel 2. 2% @SANYO beiuxe @sanvo AM/FM Cassette tereo player with digital quartz AMIFM Stereo CassettePlayer clock, elapsed timerand Samp with 5+5 Varactor Touch circuitry, a Tuning and L.E.D. Digital REG. $369.95 $ Clock. Sale °219 REG. $299,95Sale*1 79% Cc AUTO GRAPHIC EQUALIZER Upjohn 1.52 42 1-2 off 18 UVInds 18t 25 1-8 Nabisco 1.50 23 1-4 up1-8 Natl Can .72 2 1-8 up 1-2 NUDistl 1.80 23 1-2 off 1-8 tl Gyp 1.32 18 14 off 1-4 tiStee! 2.60 31 34 off 1-8 NCR op 1.60 70 7-8 up 7-8 NiagMo 1.44 14 1-2 Nedinds 12926 18 50 Wednesday: Market steady. Carton traypack unless other- of 1979. the copper companyreported net income : up St Brnd 148-24 5-8 off 14 SUWOCal 2 80 51 34 off $4 Std Oilind $ 66 14 up 18 In IngRod 316 38up 8 InindStl 2 80x34 7-8 off 14 IBM Cp 24410up 14 IntHary 230 40 1-4 off 1-8 IntPapr 220 42 7.8 up14 IntIT&T 28 1-8 up 14 JohnMv 1.92 28 1-2 up 14 Kennecott 1 23 1-2 off 1-2 Sugar Prices NEW YORK (UPI) ae No,11 futures closed Wedne 7 to 16 points higher. Estimated sae3. contac Exchange— 11,00 iy cents per ‘High Low ne Prev Sep 8.56 8.65 8.56 8.69 8.47 semswanen Stn01B 9.54 Mar 10.1719.25 10.15 0 10.07 May 104.8 10.54 10.45 10.46 10.38 Jy 10.75 10.82 107 1076 10.89 Sep 11M 1118 11.10 11,12 11,04 Oct 11,25B 11. 112 Iite Seitlement on previous and close. B-Bid NEW YORK(UPI) — Domestic Sugar No. 12 futures closed A Wednesday 15 pointslower to22 points higher. Estimat Se contracts. Sugar Exchange — 112,000 Ibs.; cents per Ib. Low Close Prev Sep 15.35 15.55 15.35 15.55 15.55 Nov 1540815901550 157115 Jan 15. 15.50 Mar Tea” 15.59 ie 15.45 15.60 May15.50B . 15.65 15.73 Jy 15.904 50 Silver Prices 15.90 15.75 15.85 Settlement on previous andclose. A-AsK, B NEW YORK (UPI) — Handy and Harman Wednesday quoted silver at $8.945 per fine ounce off 1 CHICAGO (UPI) — Chicago Engelhard quoted sliver base Mercantile Exchange closing priceot #8945 off 11.0 cents and a price for fabricated silver of price ri $9,169 off 11.2 cents. (40,000 1b; cents per Ib) Aug Gold Prices 5980 $807 5897 8047 6012 Oct 589 5790 5790 5940 7070 Dec 6100 5980 NEW YORK(UPI) — Foreign 5900 6130 4752 Feb 6902 6177 6177 and Domestic gold prices 6327 2240 y Feeder Cattle (42,000 1b; cents per Ib) Aug Morning fixing 290.96 off 5.50 7480 7300 7357 7412 1359 Sep 7370 Afternoon fixing 290,10 off 6.35, 7208 7237 7345 1000 Oct 7287 71 Paris (free market) $10.16 off © 40 WATT BOOSTER (20 WATT PER CHANNEL) REG. $99.95 Now $ 69% Chicago Merc s NORTH SALT LAKE, Utah (UPI) — Idaho, Utah and eastern Under 11 protein 3.65 bu., up five cents. De 11 protein 3.70 bu., up five Barrow said the figures for the three months of $54.5 million, up sub- quarter of 1979 was $33.3 of $3.4 million during the stantially from the £°.7 million, or onedollar per same quarter one year million in net income for akar?) said company ago the first six months of h Thomas D Forthe first six months 1978 Stock Market Quotations forLivestock and Produce Feedlot Sales Barrow Conn Net income for rhe Kennecott Copper Corp. during the second 140 29 7-8 up38 $1 80 3058 off 38 78 Mammoth MiningCo. New -y Mining North Lily Mining Park City Cons Mines Park Premier Mining Petro-SiiverInc. Prince Cons. Mining Rego South Standard Mining Standard Metals Corp 1070 1070 Telatrans z 102 ES Comet Coalition Mines 0 WM age ES Amer Resource Mgmt Ge: First Security BID ASK 237 256 343 350 @ i 3 Bristol Silver Chief Consolidated Mines Bip Ask Clayton Silver Mines 4 Stseersse seey Seay Beeseg set INTERMOUNTAIN SXCHANGE STOCK US. Stee! Utah Power & Lt £ ZiEz Guu,Sone ss Es*s oak SE $s S55 Bris My 1.44 33 3-8 up 58 Business News A.C, ELECTRONICS ArmCk 1.10 18 1-8 up 1.8 Asarco 80 x20 1-4 up 1-8 AshlandOl 2 39 1-8 off $8 AURehf 2.80 64 38 off 3-8 AvcoCp 1.20 247-8 up 1-2 Beckmn 26 1-4 up 1 BellHow! .96 18 1-4 off 1-8 McDonalds Mtn. Fuel Supply Northwest Energy Occidental Petr Bus Mach OVER THE COUNTER tk y aa s up NostPw 2 Northrp1 p Nwstair! 80 333 vi Nw Bep 1 32 28 up 1 Man Corp 1 22 7-8 ata! 2 PacPL192 211-8 up 18 Pan AmAir 734 Minerals West Mtn. Sts Res 979 THE HERALD. Provo, Utah—Page 25 Thursday ae Market Quotes Closing ‘7155 7287 1827 Nov 7407 7285 7282 6.14. ‘1407 1192 Frankfurt 292.03 off 4.88 Zurich was closed for a National holic New York Handy and Harman, 290.35 off 6.35. Engelhard, base price for sale setlng and anlabricat oft85per selling old297.87offmesorerey ounce. @SANYO dial-in-door Dial-in-door 8-track stere: : with fader. REG. $139.95 AM/FM 8-track player tape player with AM/FM radio. REG. $169.95 Now #8995 Sale 109% A.C. ELECTRONICS 266 S. State, Orem 224-0230 Deseret Book is moving to a new andlargerlocation in the Cottonwood Mall and weare celebrating by offering someof the best book valuesof the year at all Deseret Book stores. HARDBOUND JOURNALS BEAL GOAR NOMRRANETINAS, Reg, $3.95 SALE $2.99 = THE LITTLE BNGINE THAT COULD bound edition for easy opening with plastic coated covers. Pages have space for a photo and miscellaneous information about each schoo! year as well as a pocket for mementos. The Memory Albom would make 4 treasured git. Watty Piper through 12th grade. This is a ring LDS SELF-READER BOOKS Karen Dixon Merrell Specially writen for children six to nine years oldto read for themselves, these paperbound books will add tre metidously to a child's understanding ofthe basic principlesofthe gospel MEMORY ALBUM ‘The Memory Album is 2 complete school-record file from kindergarten GREAT BIBLE STORIES FOR CHILDREN (Qlustrated ) Over 80 stories {rom the Old and New ‘Testamentsel ted for their appeal to chuldren as well as for their instruc tional value. They have been written to be read easily and understood by children, Color lustrations appear throughout SALE $8.99 Pub at $5.95 Reg, $2.96 SALE $8.29 (Papecback) ‘The favorite story of the Litue Engine that met a serious problem, and proved what could be accomplished by the simple wil todo “1 think { can. think I can,” s the inspiring theme ofthis childhood classic Reg $1.75 SALE $1.19 FAVORITE SELECTIONS FROM OUT OF THE BEST BOOKS ARE YOU MY MOTHER? PD. Bastman Wrtten for beginning readers, Are You My Mother takes children on & Journey of discovery with s young chick who keeps mistaking other an!mals for his mother. $3.80 SALE $8.59 DR. 88088'S ABO Another “I oan read tt all by myself” book with the speolal juvenile appeal characteristi of Dr. Sauss books. ag. £5.50 SALE $2.89 Bruce B. Clark and Robert K. Thomas With more than 40,000 books being Published in the United States every yoar, and millions of volumes avall ‘able on brary shelves, how does one ABOOK OF FAIRY TALES IL by danet # Anne Grahame ‘that will uplift, refine, entertain, and ‘Twenty-twoofthe most favorite fairy 0 about discovering good literature brings together in one volume out standing prose arid postry from the great writers of the world. Bact. seleo: tion appeared previously in the Deseret Book publications, Out of the ‘Best Books, 8 series of five antho- Sale Dates: August 3-25, 1979 Johnstone tales of al time, Bach tale is beauts fully (lustrated with large color pic: tutes, A perfeot bedtime storybook. Pub.at 50s SALE $8.99 BEST LOVED NURSERY REYMES AND SONGS ‘Over 100 favorite nursery rhymes Ln cluding Mother Goose selotion Pur tos SALE READER'S DIGEST FAMILY BIBLE Never before have the findings of ar chaeology been linked so oxtensively nth the soriptures as in The Reader's Digest Wustrated edition of the Holy Bible. It contains more than five bun dred Ulustrations and captions that Dring the background of hustory and the insights of archaeclogy to Biblical ‘arratives and themes. The Bible con tains 4 section for family information ‘an introduotion to each book in the Bible, lustrations and captions along with insightful commentary through out the text, mape, plus a guide to the people, places, and things of theBible. ‘The Reader's Digest Family Bible will mae a beautiful and treasured gif whether for your own family or for a friend Mustrated) , Rag $21.96 SALE 89.99 University Mall Orem 224-0055 Ask us aboutour film rental service. |