OCR Text |
Show INSIDE THIS ISSUE APPROXIMATE STOCK QUOTATIONS O-T- -G Quotes as of September 13, 1976 v This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is not a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Aaron Bros ABAInd Aberdeen Idaho ABKCOInd Abot Mining Academy Ins Acceleration Accelorators ACGTO Chem ACMAT Acme Electric ADA Res Adak Enrgy Addmaster Admiral Adobe Bldg Adv Cir Inc Advance Ross Adv Chem Adv Computer Advert Unltd Aero Sys Eng Aero Sys Inc 98 ' 97 96 95 94 7.25 5.25 93 .11 2.0 92 .18 1.0 13.50 1.625 13.75 .875 10.0 2.375 91 In This Issue .02 .75 .04 1.625 2.50 2.0 1.125 In a move to effectively double its operating authority , F-- Truck Line decided to pop for $3.2 million to purchase Illinois-base- d Machinery Transports. Inc. 1.75 B 1.25 .625 2.675 2.25 Aerotron AES Tech Sys 1.0 AFA Protective 4.75 Ag Chem Equip 19.0 Aerosonic Lots of good news Agri-Qui- p Ajjni Eagle Min 3.50 Aid Auto Strs 1.875 7.0 AIDDela 1.875 Air Flrda Sys 23.75 Ala Bancord 2.25 Ala Oxy .50 Aladin Inti 2.875 .Alanthus 2.50 Alaska Gold 6.75 Alberts Alorex Date Alice Con All Lawn Pro All Nations Ins Allied Frm Equ Allied Foods Allied Security Allied Van Lns Alloy Mtl Prod Alpa Alpha Dis Alta Gold Alta Ind Altair Altex Oil Alton Box Brd Amacan Amarco Amazon Dixie Amdeco Am Appraisal Am Biomedical Am Bldgs Am Capitol Am Care Cent Am Conti Hms Am Elec Lab Am Export Ind AmFiltrona Am Fletcher Am Foogs Am Funeral Am Furniture Am Geologic Am Greetings Am Gty Fin Ore Am Heliotherm Am Inv Life NASDAQ OTC Industrial Index .75 .12 2.0 3.75 4.50 1.0 2.0 3.50 1.75 .28 .75 .05 5.675 2.28 .38 17.75 .4375 .03 .06 1.75 3.75 2.125 8.25 2.50 2.50 .875 1.125 .375 8.375 16.0 .50 2.375 .875 9.125 4.0 25 3.75 2.375 24.75 2.75 1.0 3.25 3.25 7.50 1.25 Apogee Entrprs 4.875 Apo lo Prod 3.25 ebaums 3.50 icEng Dev Com 1.875 Hlth Svcs APS Com 7.25 Arbn Shld Dev 1.875 .15 Arapaho Petro 1.0 2.75 Archie Entrprs .75 4.75 Archon Pr Prod 3.75 Arden-Mayfa- ir 5.0 1.675 1.50 Petrol 7.25 Argo 2.50 Argonaut Enrgy 2.50 4.25 1.25 Argus Res 2.50 ARI Com 1.50 .38 3.50 Arpeja-Cali- f 1.0 Arrow Devel .07 .05 Art Find 6.125 Artco Bell 1.0 2.75 ASG Com 1.875 .44 Assoc Mad Cos 2.50 18.75 Astor Hndprnts 2.25 .6875 Astrocom .75 .07 2.50 Astrosystems .10 Atlnta LaSalle 3.50 2.125 Atlantic Oil 1.50 4.125 Atlas 1.20 2.3125 Atlas Hotels 8.75 ATO 3rd 40 Pre 4.875 2.875 Audiotec Sys .375 3.0 .01 Auric Metals 1.25 14.75 Autex 1.50 Auto Med Sys .50 .625 Auto Mrk Sys 5.75 8.875 AVM Com 1.25 16.75 1.25 2.625 1.25 9.50 4.50 .29 4.50 B 5.375 4.0 4.0 2.375 8.0 2.375 1.50 1.125 4.75 1.875 7.75 3.0 1.75 2.0 4.0 .15 3.0 2.25 2.75 3.0 1.25 3.0 4.0 1.875 1.40 5.125 .875 .03 15.75 .75 6.50 1.75 Big Creek Apex Big Indian Uran Big Piney 0 & G Big Save Furn Billings Eng Res Billy Kid Bingham SilLd 2.15 2.35 .10 .23 .50 .13 .26 i:o 5.50 6.0 6.0 6.50 BioData .125 .25 .375 .75 Bio Mechanical Bio Medicus 2.625 3.0 1.375 1.0 BirtcherCorp .28 Bismark .625 Bison Inst Blackhawk Res .04 Blasius 1.50 Block Eng Com 1.125 Blue Chip Stmp 14.50 BlyoorGMAdr 4.125 Boardwalk Bobcat Oil Bohemia Bonanza Gold Bonanza Inti Bonneville Race Bonniebrook Botswana Rst Bowater Ltd Braden Bralorne Res Brigadier SC Brass Craft Mfg Briggs Trans Brinkmann Inst Brinks Brinton Brock Explor Brodie Brkn Hill Prop Bronco Oil Bross Util Brothern Inc Browning Bryn Mawr Cmp Buffelsfontein Bldrs Inv Grp Build Land Tec Bullion Lode Bullock Bumbleberry Buning T First .32 .06 2.25 1.50 15.25 4.375 1.625 I.- 15625 II.- 75 .06 2.875 3.125 .125 .625 .625 .75 2.875 7.0 3.25 3.125 7.50 3.50 1.0625 1.3125 15.50 14.50 3.0 6.0 7.625 4.0 6.75 8.125 .07 .9375 .15 10.75 .15 .10 1.0625 .18 11.125 .18 2.25 3.0 .375 .875 4.0 4.50 2.25 7.375 7.0 .375 .125 .08 l .75 .10 2.0 Valtek share- holders this week . First quarter sales are up 33 percent and net earnings up 92 percent over the same period last year. In addition, Valtek s backlog of orders is $2.5 million more than last years. As icing on the cake, the interest rate on Valtek s bank line was reduced to I percent over prime. Hoping for greater institutional interest in its stock , Christensen, Inc. the former Christensen Diamond Products has decided to merge into Norton Co. in what is estimated to be a $100 million transaction. Christensen expects to maintain autonomy and plans no management changes. 1.0 1.375 1.03125 11.25 .04 1.25 for .625 .50 .10 2.25 .20 2.75 Continued on Page Five Deciding to get out of the insurance business , where it never made money, and hoping to put its assets to work elsewhere, Plains Financial agreed Old Line Corp. , National to be acquired by an insurance holding company. Mid-AmericaGr- Faced with a stock price less than the market value of its business. National Packagings management decided to sell same, for cash, and distribute the proceeds to the shareholders. Oakridge Exploration struck oil in 2 out of 5 wildcat tests in Texas which should add nicely to the revenues the company has from its gas properties. Altex Oil is also able to brighten its shareholders week by reporting sharply higher revenues and earnings for the nine months ended June 30. 1976. Overseas , Beehive Medical Electronics of stepped up its peaceful counter-invasiothe viking homelands by selling $700,000 worth of computer hardware to Scandia Metric of the Kingdoms of Denmark . Norway and Sweden. n |