OCR Text |
Show National bnterprise FabriTek 1.00 Fabric Wholesa 2.50 Falcon Prod 2.25 1.375 3.00 3.00 Gold Placer Gold Reef Gold Standrd Golden Eagle Golden Oil Goldex .14 .04 .29 .04 .30 .23' .15 .08 .34 .06 .35 .28 IndepLibty Imperial Indus Com Indus Nuc Info Corp Inforex Inc 1.50 1.50 .375 4.625 .125 6.625 1.875 2.00 .75 5.00 .625 7.00 Kennington Key Pharm Keydata Keystone Cntr Keystone Sil Kiddie Prod 14.50 2.875 4.50 2.875 .04 2.875 Falstaff Brew 2.00 3.00 Faraday Lab 4.75 Farr Fash Two Twnt 3.50 1.50 Favco FB Truck 5.00 .9375 FCAInd Familian F.E.I. corp .18 .0025 Fed Gold Sil Fed Screw Fey Ind Fiat SPA Fife Filigree Food Fin Sec Fingerhut Fire Fly 36.00 2.00 1.875 2.375 1.00 4.375 7.00 1.00 2.625 First Artst 4.25 Frst Bancor 1.875 Frst Execut Frst Farwest 1.0625 Frst Greatwst 4.875 2.875 Frst Lincoln FrstNtlBnk Or 17.00 Frst Ok Bancor 6.625 .65 Frst Pacific Frst St Bank Or 15.50 4.125 Frst Surety 2.00 Frst Travel 1.25 Frst United Frst West Sav 1.625 Flahs Albany 1.50 3.00 Flame 1.75 Flatley 1.75 Florafax Florida Cyres 4.75 1.50 Flor Glass 10.25 Flor Gulf 1.00 Flor Water Fluorocarbon 8.50 Flow Lab 2.125 Flynn Energy 2.875 7.00 Floyd Enter . E Eagle Exp Eagle Minn Early Cal . .18 .125 2.50 5.375 Earth Sd East Cd Alene .05 1.25 Eastcolnd Eastern Petro .30 .04 Eastern Star Eberline Ins 3.00 3.00 ECC 1.875 Echo Oil Ecom Sys .125 Ed Mgmt Serv .125 .22 .375 2.75 5.75 .06 1.75 .40 .06 3.50 4.00 2.125 .375 .625 Eddie Webstr Edwards 3.875 Egbert Backus 1.125 3.00 El Dorado 4.00 Elba Sys . 2.00 Eldon Ind Gen 1.25 Eldorado Elect Catheter 1.625 1.50 Electro Craft 4.50 Electro Med 3.625 Electro Nite Electro Sensor .375 Elecmagtic Sd 1.25 4.375 1.375 3.50 4.50 2.75 1.75 2.00 2.00 5.00 4.125 .75 1.625 2.75 3.75 5.25 4.25 2.00 6.00 1.125 .50 .0075 37.50 2.75 2.125 2.875 1.25 4.875 7.375 1.50 3.00 5.00 2.375 1.25 5.375 3.375 7.125 .875 17.00 4.625 2.75 1.50 1.875 2.00 3.25 2.75 2.25 5.125 2.50 11.25 1.375 9.25 2.625 3.375 8.00 Fomat Foodway 6.00 7.00 For Better Liv .75 1.50 Foresight . Forum Oil Formigli Forum Rest Forward Ind Foto Mark Foundation Fin Franciscan Oil Franklin Fred Meyer .125 .50 .22 .25 1.0626 .6875 3.25 2.00 1.00 1.625 .0025 3.50 17.50 Free State Ged 24.00 Freeman, Carl 2.375 Friar Oil Frionalnd Fritzi Cal Frontier Frostie Ent Fuji Photo -- . 4.00 2.75 1.75 1.875 .0075 3.875 18.00 24.50 2.875 .01 .02 3.25 7.25 2.375 5.50 16.75 3.375 8.25 2.875 6.00 17.00 r EDWARD BROWN SECURITIES. INC. MEMBER OF Intermountain Stock Exchange 718 Kearns Bldg. Salt Lake City, Utah 84101 Telephone (801) 531-744- 7 328-897- 1 49 No. University Provo, Utah 84601 Telephone (801) 328-444- 4 15.25 3.375 5.00 3.375 .06 3.375 |