OCR Text |
Show The National Enterprise, November 3, 1976 Page five APPROXIMATE Quotes as STOCK QUOTATIONS of November 1 , 1976 O-T- -C 17vs information herein was gathered from securities dealers and other sources behaved reliable but not This information is distributed as a service, for information purposes only, 'and is not a solicitation tn huy hr sell nor is it intendedguaranteed. as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markdowns or commissions, nor actual markups, transactions. Continued from page one Colletts Colony Fds Colo Ergy Colo & Wstrn Pr Colspan Colt Oil Columbia Columbia Natl Columbia Vent Columbus Mills Comshare Comb Entrp Comcast A Comcorp Com Comm Ban Colo Comm St Cmrc Clrng Hs Commer Tech Commodity Res - .25 6.75 .12 .01 .09 5.125 2.875 .75 1.75 4.75 3.125 3.75 1.25 11.75 2.125 .1875 Cmnwlth Wstm Commun Prop 3.875 Communications Compre Care Computer Dim Comp Elec Sys Comp Hor Comp Image Comp Proa Comp Usage Comserve Comten Comtrol Con Silver Conesco 19.125 5.375 5.875 5.25 1.25 1.625 5.75 2.75 .625 8.00 .375 .70 4.25 Conjecture Conner Hms 2.375 4.00 2.00 Contect 1.50 Conti Bank 25.00 Cont Cnvyr Equ 22.625 Conti Wstrn 5.375 Cont Gld & Res .01 Cont Heritage .0625 Consol Cap Contech Com Contran Cntrl Laser .9375 Crest Res Crested Butte Crosstown Ent Crwly Foods Crwn Am Crwn Craft .25 .01 .375 3.25 3.25 6.50 Cummings .875 4.50 Coors Adolph B 22.125 16.50 Coquina Oil Cordillera 1.625 Cosmetex 1.00 Cotton Petrol 15.00 Cntry Ktchn Int 8.75 Cousins Proper 1.00 Cox Electron .02 In Food 2.50 Craig Curtice Bums 11.00 Curries Mfg 4.50 Cut & Curl Com 1.00 Cutler, Federal 1.75 .50 Cybermatics DDI Dahlman Dry Qu Strs Dakota Mineral D .375 .50 3.00 .125 Dnkr&WLHL 1.125 Danners 5.00 7.375 Data Card Lab 4.75 Data Dsgn 2.75 Data Dimen .625 Data Leasing .25 Data Mgmt Data Sys (MN) .50 Data Sys (Ore) .75 1.50 Data Tech 27.75 Datapoint. Datatab Datatron Datum 1.375 1.25 .50 David & Dash .50 2.25 Davis Water Mns 6.25 Daybreak De Beers Cnsl 2.25 1.875 Decorator Dekalb Agres B 31.75 4.125 Delhi Inti Oil Dellwood Hills .75 Delmar Delta Calif Deltak Delwood Furn .01 4.50 5.00 2.50 Com Dentalloy Denver R1 Est 6.75 .125 Denver Vent .625 Design Arts Detrex Chem 11.25 1.75 Devac 1.50 1.00 1.25 2.75 6.50 2.375 2.375 32.75 4.50 1.00 .02wo 5.00 5.50 3.50 7.25 .25 .875 11.75 2.50 F.mVAKI) BKOW.N SKCUKITIKS, INC. MEMBER OF Intermountain Stock Exchange 718 Kearns Bldg. Salt Lake City, Utah 84101 Telephone (801) 531-744- 7 328-897- 1 49 No. University Provo, Utah 84601 Telephone (801) 328-444- 4 |