OCR Text |
Show UJd. INSIDE THIS ISSUE v. l'u I THE jAtlONAL Volume 6 Number 18 APPROXIMATE STOCK QUOTATIONS O-T- -C NASDAQ OTC Industrial Index 26 Quotes as of November 1, 1976 This information herein was fathered from securities dealers other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, nd is not a solicitation to buy or sell nor is it intenoed as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. 27 28 29 1 J i V ;v v Aaron Bros. 5.75 ABAInd 5.25 Aberdeen Idaho .10 ABKCOInd 1.75 Abot Mining .20 1.125 Academy Ins Acceleration 13.00 Accelorators 1.375 ACETO Chem ACMAT Acme Electric ADA Res Adak Enrgy Addmaster Admiral Adobe Bldg Adv Cir Advance Ross Adv Chem Adv Comp Advert Unltd Aero Sys Eng Aero Sys Aerosonic Aerotron AES Tech Sys AFA Protect AgChemEqu 13.00 1.25 10.25 2.00 .015 1.25 .03 1.125 2.375 2.375 .625 1.25 1.25 1.00 .75 2.25 2.125 .625 4.75 18.50 6.50 6.00 .15 2.25 .23 1.375 13.75 1.75 13.75 1.75 11.00 2.375 .0251 1.75 .05 1.50 2.875 2.75 1.125 1.75 2.00 1.375 1.125 2.625 2.50 1.125 5.75 20.50 Agri-Qui-p Agni Eagle Min 3.50 Aid Auto Strs 1.25 AIDDela 7.25 AirFlrdaSys 1.00 Ala Bancor 25.00 1.875 AlaOxy .50 Aladinlntl 2.625 Alanthus 2.75 Alaska Gold 5.75 Alberts Algorex Date 1.00 Alice Con .11 2.00 All Lawn Pro All Nations Ins 3.75 Allied Frm Equ 4.00 1.00 Allied Foods Allied Security 2.375 Allied Van Lns 3.25 Alloy Mtl Prod .75 .25 Alpa Dis .75 Alpha .05 Alta Gold 5.75 Alta Ind 1.75 Altair Oil .4375 Altex Alton Box Brd 16.50 Amacan .50 Amarco .03 Amazon Dixie .06 Amdeco 1.75 Am Appraisal 3.625 Am Biomedical 2.0625 Am Bldgs 8.875 Am Capitol 2.625 Am Care Cent 2.50 Am Conti Hms .625 2.375 Am Elec Lab .3125 Am Export 8.375 Am Filtrona 14.25 Am Fletcher Am Foods .75 Am Funeral Am Furniture 2.125 Am Geologic 1.375 Am Greetings 9.25 Am Gty Fin Or 4.00 Am Heliotherm .23 Am Inv Life 3.75 Am Int .10 Am Marine Ind .625 Am Mdcl Affil 3.25 Am Music 10.75 3.75 1.75 8.00 1.375 26.00 2.375 .625 3.125 3.50 6.50 1.50 .15 2.50 4.75 4.50 1.50 2.875 4.00 1.75 .35 1.125 .07 6.75 2.25 .50 17.50 .75 .07 .10 2.125 4.00 2.25 9.375 3.00 3.00 1.00 2.75 .5625 8.875 15.00 1.25 2.375 1.75 9.625 4.50 .27 4.50 .15 1.125 4.00 11.25 Am Nt Ent Am Nuclear Am Pet Co Am Pioneer Am Quassar Am Reserve AmS&L .05 9.50 2.125 28.625 4.625 8.75 Am Tel & Elec Am Thermal Am Uranium Am Urban Dev Am West Life Am Western Am Wind Tur .75 .05 Ametex 3.00 Amex Sys Amicor Ammest Grp AMT Del Amterre Dev Analog Devices Analogic Anaren Mcrwv .03 Analysts Inti Andrsn Labs Andrsn 2000 Andrsn Jacob Anedite Anta Antares Oil Apache Sil&O ArF Electron AplWts 1.25 .50 .02 0625 2.375 3.50 4.75 .75 12.75 5.75 1.25 4.75 3.00 3.125 5.375 7.125 .13 .01 2.00 4.00 Apogee Entrp 4.75 Apollo Prod Applebaums 3.25 3.50 Applic Eng App Dev Com 1.625 App HlthSvcs 7.50 APS Com Arbn Shld Dev 2.00 ArapahoPetro 1.875 Arcnie Entrp 1.00 Archon Pr Prod 1.00 1.25 8.375 Argo Petrol Argonaut Engy 2.50 Arden-Mayfa- ir Argus Res ARICom Arpeja-Cali- f 1.00 1.375 2.875 Arrow Dev Art Find ArtcoBell .05 2.00 1.875 ASG Com Assoc Mad Cos 2.25 Astor Hndprnts2.00 Astrocom .75 2.50 Astrosys AtlntaLaSalle 3.50 1.375 Atlantic Oil 1.15 Atlas 5.75 Atlas Hotels ATO 3rd 40 Pr 5.00 .375 Audiotec Sys Auric Metals Autex Auto Med Sys Auto Mrk Sys AVMCom .01 14.75 .68 6.00 .875 .10 9.875 BascoCom Barris Chuck 4.50 2.25 Jewelers 5.00 Barry 2.625 Bsc Erth Sci Sy 1.625 29.125 Basic Food .4375 5.00 Bass Fin 6.25 9.50 Bassett Furn 17.00 1.50 Bazar Com 2.00 .75 Beacon Light 4.00 .12 Beacon Photo 1.50 .25 Beard Oil 4.00 Beaver Mesa 1.4375 1.25 Beecham Grp 4.25 .09 Beehive Mea El 8.00 3.50 Bekins Com 7.25 .06 Belco Poll Con 3.50 2.75 Belstar .25 3.875 Bell W& Co 1.75 5.50 Bell West 1.25 1.00 Bellanca Air .125 13.50 Beneficial Natl 2.00 8.75 1.125 Bengal O&G 1.75 Bennet Pet .05 10.25 Bentley Labs 5.50 Brkly Bio Eng 1.875 3.50 Beridine Com 3.75 3.625 Brnrd Scr Ptng .25 5.625 Besco Merch 1.125 7.375 Beverage Mgt 12.00 .16 .16 Big Creek Ap .0175 Big Indian Ur .11 2.375 BigPineyO&G .15 4.50 Big Save Furn .125 5.25 Billings Eng Res 5.00 5.75 Billy Kid 4.00 SilLd .125 Bingham 4.00 BioData .125 2.125 Bio Mechanical V 5.50 2.75 7.00 2.125 .9375 6.75 17.25 2.50 8.00 2.25 4.50 1.5625 4.625 8.50 7.75 4.50 .50 2.25 1.50 .50 2.50 1.25 .08 11.00 2.00 4.25 1.00 1.625 12.75 .20 .15 .20 .625 5.50 6.25 .375 .625 In This Issue Operating at a loss is no way to get rich. That's why Minerals Engineering has closed its Creede, Colorado floatation mill. Since July, the plant has been losing about $25,000 a month. The company is casting about, however, for a better heeled industry partner who could help fund exploration for higher grade ore reserves necessary to run an economic operation. Anyone interested? brighter side. Rainbow Resources has nothing but good news news should that get even better if president Don On the Carpenter has his way. Already about 60 percent ahead of last year's earnings. Rainbow is looking forward to increased production revenues, possible acquisition of some coal and uranium assets, and a bigger and better exploration budget next year. Which all adds up to a very rosy forecast. A Another scientific breakthrough. Redrug patented by Strategic Medical search Inc. has been found by researchers to modulate cellular immunity, which is an important defense against virus diseases. More importantly, it stimulates cellular immunity most intensely under stressful a new twist, environmental conditions since stress usually depresses protective immune responses. What'll they think of next? Oceanic Exploration is out looking around for oil in the sea again or soon will be with a new Philippine partner. Phillips Petroleum controls the area around them and may at their seismic even give them a look-se- e and well information. Alton Box Board will call it quits on an outdated paperboard machine before they'll bring it up to environmental control stana brand new one just dards. No wonder cost them $16 million and airwater quality control equipment took them for another $21 million. At that price, its best to quit while you're ahead. B Babcock Baldwin &Lyd Balt Bus Frms Bannak 1.25 13.75 3.625 3.00 Barbers Hairsy 1.50 BrnsHndPhar 60.25 .375 Barnett Win Barringer Res 1.25 Barton Brands 6.75 airplanes to log cabins and modular housing and now onto distilled touche. So goes the life and times spirits of Pacific Transport International Inc. The firm supposedly has a $300,000 contract with Glen Stewart Whiskey U.K. for distribution of the scotch in North America. Let's hope this venture is successful. From |