OCR Text |
Show The National Enterprise , August 4, 1976 Page five APPROXIMATE STOCK QUOTATIONS Quotes as of, August 3, 1976 O-T- -C information harem wosgrihered from securities Thin dorian and other sources believed reliable but not This information Is tokwation purposes only, and is not a soSdtation tn hoy nr sell nor is ft intendedguaranteed. as a recommendation of any ot tnesecunoes or companies ssted. Quotations are approximate and do not reflect retail or commissions, nor actual morkdowns markups, . transactions. Aaron Bros. 6.50 ABA Ind 4.75 Aberdeen Idaho 7.25 5.75 ABKCO 4.00 3.50 Abot Mining Academy Ins Acceleration Accelerators ACETOChem 1.125 14.75 2.00 11.75 ACMAT 1.00 Acme Electric 9.50 ADA Resources 3.125 Adak Energy .015 Addmaster 1.125 Admiral . Adobe Bldg AdvCir Advance Ross . Adv Chem Adv Computer . 1.375 ; 15.50 2.375 12.50 1.50 10.25 ! : . AdvUnltd. Aero Sys Eng. Aero Sys Inc, Aerosonic Aerotron AES Tech Sys AFA Protective Ag Chem Equip . 1.00 2.875 2.00 1.50 5.25 18.50 1.375 3.25 2.375 1.75 6.25 20.00 Agri-Qui-p Agni Eagle Min 3.625 Aid Auto Strs 1.625 AIDDela 6.75 Air Flrda Sys 1.00 AlaBancord .375 Ala Oxy 2.50 .50 Aladinlntl Alanthus 3.25 Alaska Gold 3.25 6.50 Alberts AlgorexDate 1.00 Alice Con All St Lawn . . ' ; .04- V - . , Analysts Inti 4.75 Andrsn Labs Andrsn 2000 ? 4.125 Andrsn Jacob 2.625 5.875 Anedite Anta 5.125 Antares Oil .14 & Oil .0125 Sil Apache APF Electron 3.125 , ; ' . Apollo Products 3.25 y, Applebaums Application Eng 3.25 Appl Dev Com 1.625 Appl Hlth Svs APS Com 7.50 ArbnShld Dev 2.125 ArapahoPetro 1.25 Arcnie Entrpr .50 3.875 ArchonPr Prod 3.75 Arden-Mayfa- ir 2.125 2.25 7.50 9.00 Petrol Argo 1.50 Argonaut Enrg 2.50 .390625 Argus Res . 1.25 3.00 ARI Ind Com 1.875 1.00 Arpeja-Cali- f 3.50 3.625 Arrow Develop 4.00 .05 Art Find 7.25 ArtcoBell 1.00 ASG Ind Com 2.00 1.50 : 2.0625 4.25 1.50 Capitol Silver Cardiac Penders 37.25 1.375 13.00 Care Coro 3.00 Carhart Photo A1.50 . . . 1.00 , 5.125 7.625 .375 .75. 2.875 1.625. t 1.25 1.75 1.375 15.00 .15 3.00 2.375 Alpa Alpha Dis Alta Gold Alta Ind Altair AltexOil Alton Bx Brd 1.0625 11.75 Amacan Amarco Amazon Dixie Amdeco Am Appraisal Am Biomed Am Bldgs Am Capitol : . Brinks . Brinton Brock Explor .50 3.375 7.875 3.125 .1.3125 14.50 3.75 6.25 8.50 .13 .10 1.125 Brodie .18 Brkn Hill Prop 10. 125 Bronco Oil .17 .0125 .22 10.50 . . CircF.Ind 2.50 -- .8125 15.00 4.375 2.625 .5625 .375 s .75 .625 I Am Elec Lab Am Fletcher AmFoods, ; '.12 AmlntAm Marine AmMedAffil Am Motors - Am Music AmNtEnt ' Am Nuclear Am Pet Am Pioneer Am Quassar Am Reserve AmS&L 1.125 2.50 .125 10.00 .05 12.375 3.25,' .25 10.75 .10 12.75, ' .375 2.375 29.50. . 5.125 10.0 .1875 1.875 29.00 4.75 9.0 Am Silver Am Thermal r Am Uranium Am Urban Dev Am West Life Am Western .02 .625 AmWindTur .16 1:25 .875. . .10 1.00 1.875 1.375 .20 ' BarryJewelers 3.00 Bsc Erth Sri Sys 1.625 1.50: 6.00 ; 19.75 1.25 Bassett furn Bazar Com Beacon Light Beacon Photo Brd Oil Com Beaver Mesa BeechamGrp 6.125 Beehive Mea El 7.75 .7.75 BekinsCom ; Belco Poll Con 4.75 Belstar Bell W& Co Bell West BellancaAir Beneficial Natl 2.25 .4375 bengalO&G Bennet Pet Bentley Labs 2.00 7.00 5.25 C & R Clothiers 3.50 2.75. Cabot 4.00 2.125 2.00 6.50 20.50 1.75 3.00 5.375 1.50 6.50 8.25 8.25 5.75 .50 2.75 1.50 .56 2.75 .5625 .09 12.00 4.00 CD&M .25 4.0 JPEq CadelMfg Cafeterias .75 16.75 i Cal Maine Fds Caledonia Calif Aero Callahan Con ' Callan Publish Callon Petro Calny Food Ser . - .' 5.00 - 1.50 17.75 6.0 .6.50 .25 .625 2.00 3.00 6.25 7.75 3.75 5.75 7.00 2.75 CalspanCom ' .125 Cambridge Cambridge Nuc 1.00 Cameo Mineral .Q5 Camin 1.625 ' 1.625 Campanelli Chain $.00 Campbell ,5.25 Canandaigua Canrad-Ha- n . 1.75 Canyon Silver Capital Sthwst i 4.00 Capitol Bancor 3.50 Capitol Inti Air 2.25 .25 . DDI Dahlman ' 3.75 4.00 2.00 2.50 Citadel Inc Citzns Growth .75 14.75 CitValBank Classic Mining .02 Classfd Finan 1.75 .1875 Clayton Silv .90 Clayton .25 Clear Air 12.00 Clevepak Clincial Sri 3.00 3.00 Cstllnd 3.875 Cstl States 21.00 CobeLobs 1.625 CODI .875 Cognitronics Coleman C&W 4.75 .50 Colight .25 : Colletts 7.375; Colony Fds .17 .... Colo Energy Co 0 & Western .05 Colspan . .13 CotOfl 8.875 Co umbia Co umbia Natl 3.125 Co umbia Vnet Circ Rubber Circ Science . 7.00 Butler Natl Chroma Glo .50 1.75 .75 29.00 ChrchsFrdCh 28.50 .625 7.50 Burton-Hawk- . Cinevideo Cir Tech Burdox 4.25 1.75 2.50 Chester ChldrnsWrld .25 Christian Bros 1.25 .625 2.75 .25 , 2.75 . . .20 3.00 .875 , 4.125 2.25 7.75 2.00 Bumbleberry .125 BuningT First 2.00 Bunker Chance . .005 Challenge Gld Silv Cmp Champion Parts 4.75 . Champ Venture Chaparral Res .29 26.75 Chart House 4.50 Chat Drug Chateau de Ville 1.50 Chatham Manu 11.50 CheezemDev .50 1.125 Chemex Coin 3.25 Chemplast 1.00 Chemtrust 1.75 Chernelnd .8125 8.00 ' Burke Mng! 1.75 Burkyarns t Burmah Oil Adr .6875 14.50 Burns RL Burnup&Sims 3.875 2.125 Burris Ind Bsc Food Ind Bass Fin : 3.75 Bullion Lode Bullock Barton Brands 6.25 4.25 BascoCom Barris Chuck , 2.25 Centennial Cntr Star Gld Cntrl Natl Fin Centralarm Centura Petr Cntry O&G Cntry Papers Cetron Electron .875 1.875 ChaceOil 4.75 . . 1.50 .3.125. 1.50 10.25 5.125 .22 4.25 .16 1.625 1.125 3.125 Crpntr Paper 8.50 CarlsbergCaptl 5.50 Carterfone Com 2.125 Cascade 11.0 Cascade Eng &.05 Cascade Stl 2.75 Castle Ind Ring Cayman Com 1.1875 CDA Crescent CDA Mines CencorCom .27 . n Carmine Fds. Carolina Casu " Allied Foods 1.00 2.875 1.00 9.875 4.625 AmHeliotherm .19 3.50 AmlnvLife Cardio-Pulmo- ,.13 . Brass Util J 2.25 .375 Brothern A 3.625 Browning Bryn Mawr Cmpl.25 Buffelsfontein 7.25 Bldrs Inv Grp .375 Build Land Tec .25 Am Funeral : Am Furniture Am Geo Therm Am Greetings Am Gty Fin Ore . . , AplCorpWts 4.375 Apolgee Entrpr 5.50 . .875 Berkeley Bio En 1.875 .07 Berkline Com 3.75 2.875 BrnrdScrPrtng.75 . 2.1875 BescoMerch 1.00 4.00 Beverage Mgt 12.25 1.125 Big Creek Apex 12.25 . Big Indian Uran .09 5.50 ,BigPineyO&G.23 1.75 Big Save Furn .50. Billings Eng Res4. 625 5.50 7.125 Billy Kid 4.625 Bingham Sil Ld .125 3.125 Bio Data ' .25 6.25 : Bio Mechanical 5.3125 BioMedicus 2.625 .17 Birtcher v- , 1.25 .0175 Bismark ; 3.50 Bison Inst' .75 4.875 Blasius 1.00 , 6.00 Block Eng Com 1.00 Blue Chip Stmp 14.25 4.00 Blyoor G M Aar 4.50 3.75 Bobcat Ofl , . .9375 2.125 Bohemia 11.25 Bonanza Gold 8.25 Bonanza Inti 3.50 2.625 Bonneville Race .25 1.75 Bonniebrook 1.00 Botswana Rst .6875 4.75 Bowater Adr 3.125 2.50 7.50 Braden 9.50 Bralorne Res 2.9375 3.00 1.0625 Brigadier ; 1.75 Brass Crft Mfg 13.50 2.375 BriggsTransr 2.75 4.00 Brinkmann Inst 5.75 . v - .025 1.625 2.375 2.875 2.25 1.50 1.875 2.00 .50 2.50 Axnmest Grp' 1.9375 AMT Del 3.25 VAmterreDev .875 Analog Devices 11.50 4.50 Analogic AnrnMicrowav 1.25 v-3.5- 1.875 2.50 1.875 1.00 1.375 1.25 Ametex . Amex Sys Amicor . Co umbus Mills Comshare .06 2.125 2.125 3.375 6.00 2.125 Combin Ent Comcast A 3.125 Com Comcorp Comm Ban Colo 3.75 Comm St. 1.25 Comm ClrngHs 11.75 Comm Tech Commodity Res .1875 Commun Prop 3.50 Communicationsl7.125 Compre Care 4.125 Computer Dim 5.625 Compu Elec Sys 6.00 .4.375 4.50 2.625 CompHor Compu Image Computer Prod Comp Usage .375 1.25 4.50 5.00 2.50 3.50 1.50 15.75 .04 2.25 .375 1.00 .30 12.75 3.50 4.00 4.25 22.00 2.125 1.125 5.50 ' 1.00 . .35 7.875 .20 . .15 .16 . 9.25 3.625 1.25 2.75 8.00 Delwood Furn Dentalloy DenRIEst Denver Vent Design Aits Detrex Chem Devac Devcon Inti Dewey Elec Diagnostics 4.75 1.75!; . 12.50 . .3751 3.875 17.625 4.625 6.125 6.75 2.75 2.875 3.50 3.375 . .75 1.75 4.25 .375 2.125 5.125 7.625 5.00 3.375 1.125 .50 1.00 1.00 2.00 39.50 1.25 1.25 2.00 1.50 4.00 2.75 2.625 32.75 4.875 1.25 .03 4.75 Deltak 3.50 2.00 2.375 3.125 2.875 .50 1.00 3.75 DryQunStr Dakota Min .125 ' WLHL 1.625 Danker 4.625 Danners 7.1256 Datacard 4.625 Data Design 3.00 Data Dimen Data Leasing .625 , . .25 DataMgmt Data Sys (Mn) .50 Data Sys (Or) .625 Data Tech 1.50 38.75 Datapoint .875 DataUb Datatron 1.00 Datum 1.50 ' David & Dash .75 Davis Water 3.25 Mines Daybreak De Beers Con 2.625 Decorator 2.125 Dekalb Agres 31.75 Delhi Inti Oil 4.50 Dellwood Hills 1.00 Delmar .01 Delta Calif 3.75 - 6.125 3.50 6.875 .1875 .75 11.75 2.00 ;75 1.125 1.50 Diamond Bind Diamond Coal 6.75 : Diamond West Diamondhead 4.125 Dico : 2.25 Dicomed 3.00 DiEnco 1.00 Dietrich Exp .11 1.25 5.625 Digital Con Dimension Oil .01 Digi-LogS- . 6.625 4.50 7.375 .3125 1.25 12.25 2.75 1.50 1.625 1.875 7.25 . 4.625 2.50 4.00 175' ys . .15 1,75 6.125 .03 |