OCR Text |
Show National Enterprise , May 5, 1976 Medcom Med Gen Inc MedGenWts Med Gen Com MedPak Med Comp Med Dev Med Devic Med Inv Medicent Am Medserco Meenan Oil . Mentor Minn Mercury Met Mercury S&L Meridian Inv Merger Merrit Chap Metcalf Farm Metex Metrix Metro Cable Metro Urban 2.875 3.75 .50 3.375 1.50 2.875 5.50 5.50 3.25 2.50 2.875 3.75 4.50 .12 4.75 1.50 .41 1.50 .01 7.75 .375 .015 MGF Oil 4.875 Michaels J 3.50 Micro Bio .08 Micro Mask 2.75 Microform Data 4.00 Micron Micron .50 Microw Semi 3.00 MidAmGrPla .125 Mid Am Line 3.50 Mid Cent Prop 6.25 MidCenPro75 .375 5.25 MidCntllnd Midnight Mine 7.50 Midtex 1.375 Midwest 1.50 Monada Monarch Ind Montgom Mn Moon Broadest Moore Clear Morgan Gas Motco .005 1.75 .12 3.00 .25 Mthrhood Mat 4.00 .75 Mtr Clb Am Mtr Home Am 2.75 3.375 4.75 .875 3.75 1.875 3.25 6.00 6.00 3.50 3.00 3.00 4.75 4.625 .14 5.75 2.25 .46 2.00 Nautiloid Navajo Fre Navsat NeuhoffBros Nev S&L Nev Stewart New Brunswc New Housing New Prod New York 3.625 .10 .25 4.375 1.75 5.25 .625 6.50 Newport Pharm3.75 .21 Niagra Min No Star .025 NoAmBiol No Am Nath .05 1.00 2.75 5.25 1.50 1.50 8.50 .50 4.50 7.00 .75 5.75 7.75 1.625 2.00 .015 2.125 .19 3.50 .50 5.00 1.25 Moxie Ind Mt Bachelor 2.125 MtPac .0625 .13 .25 .16 R .30 3.00 .1.50 3.75 .001 3.125 8.875 3.375 .01 .005 .75 Norstan Res .6875 2.625 8.375. 2.875 .0075 .04 .75 3.25 4.375 4.625 2.25 Penril Pentair Perma Bilt Permaloy Permatech 3.00 8.25 .13 .13 .35 4.625 7.50 3.50 7.75 5.375 4.25 4.125 .45 Nobility Horn Norin .10 3.25 2.375 Mtn Sta Res ' Ntl Shoe NtlSilv Ntl Treasure NtlWlif Natpac Naum Bros Page Seven No Cen Co No Star Accep No Star Comp No West Gas No West Silica Noeast Pet Northern Inst Northern Sts Nwst Nat Gas Nthwstn Fin Northwood 12.625 4.00 .375 8.50 10.00 Norwesco 2.50 .0625 1.625 3.375 NucMed Nuc Ex Dev Nuclear Serv .04 OreMetallurg Or Ptlnd Cem Ore Trail Sav Orrox 2.125 12.75 4.25 2.50 .875 1.125 Osmonic 7.50 Osterloh Dur Overmeyer Overseas Inn Oversea Air Oxford Exp .75 4.875 9.00 1.25 5.375 .50 .875 6.375 .19 7.125 .23 13.50 5.00 & Member Intermountain Stock Exchange OUR NASDAQ SYMBOL O L I E 80 West Broadway Salt Lake City, Utah 8410 (801) 363-677-1 2650 Washington Blvd. Ogden, Utah 84401 (801)621-266- 4 |