OCR Text |
Show monday. 0 january2, 1978, Dico I Dicomed Dienco Dietrich Explor Dimension Oil Discovery Oil Distribuco Diver Energy Approximate OTC Quotes Quotes as of December 29, 1977 This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, for information purposes only, and is n ot a solicitation to buy or sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Resources Double Eagle Drilex Dynamic Amer Dynmic Homes Dynapac Amer Thermal Amer Uranium Amer Western Amer Wind Tur Ametex 3.125 3.75 .25 .50 .28 .33 no mkt 1.1875 1.4375 3.125 3.625 .04 .08 3.25 3.625 .25 .375 .50 .60 .17 .22 .75 1.0 6.50 7.50 .0625 .125 2.75 3.25 E Antares Oil Eagle Explor Eagle Indus Earth Sciences East Cd Alene Argo Pete .16 .04 none 1.75 2.125 .07 .04 Eastern Star .03 Echo Oil 2.75 Ecom Systems .1875 Econo-Ther1.75 Educ Mgt Srvs .125 Edwards Indus 6.625 Egbert - Backus .02 Electromed 1.75 Electro-Senso1.50 EMC Corp 2.75 EMC Energies .1875 Emdeko Inti .60 Coal 1.0 Emery Empire Explor .32 Enerco .875 2.25 Enerdyne Energy Mineral 6.50 Energy Reserve 2.375 Enrgy Ventures 11.0 2.0 Entwistle 3.125 Envirodyne Environ Elec, .125 .81 Environ Tech .75 Equities Inc Oil 16.50 Equity E Systems wts 3.25 .21 Evergreen .875 Explos Fabri 13.0 Extracorporeal Extractive Fuel .375 m Astrocom Astron Energ Atlantic Oil Atlas Audiotec Sys Auric Metals Bannak Barbers Hair Basic Earth Sci Bazar Corp Beacon Light Beard Oil Beaver Mesa Beehive Inti Bekins Bell West Belstar Bennet Pete Besco Merch Big Creek Apex Big Indian Urnm Big Piney Oil Billings Energy Bio Data Bionics Med rs CD&M Cadet Mfg Caledonia Calif Aero Callahan Co Cal Ion Pete s , ' ' , W ' Dairy Queen Dakota Mineral Data Graph Data Leasing Data Mgt Data Sys (Minn) Data Sys (Ore) Daybreak Mines Centralarm Central Std Centura Pete Century 21 Century Oil G ChaceOil Challenge DDI DeBeers Mines Denver R.E. Design Arts Detection Scnce Detrex Chem Devac Diagnostic Diamond B All forms of Corporate ' of Group Insurance. VVV" All forms of Personal Insurance. x'.V-- ' .19 .75 4.75 F Fabric Wholes Farr Co Favco FB Truck Fedco Federal Energy Fed Gold Silver Fey Indus Fife Corp 2.25 4.50 .375 10.50 .23 .22 .0025 4.75 3.0 ONE CONVENIENT, PROFESSIONAL SOURCE FOR INSURANCE (OR ANY FORM OF RISK MANAGEMENT) All forms f' ' k' ' 3.75 Insurance, including Professional Liability. (801)363-677- 1 V Curries Mfg .15 .25 ; 405 South Main, Salt Lake City 84111 f,K 4.0 no mkt ' . Olsen . .55 3.625 Dahl man CDA Mines We are pleased to announce the relocation ' .50 O Capitol Silver Carpenter Pape Cascade Steel CDA Crescent Chemex Cherne Indus Chester Of Craig Food Crest Resourcs Crested Butte Cripple CrkGId Crosstown Entr . J f - Mmbtr Inwmbwntain' Siock Exchanjjt All major insurance sources arc available Robert L Xicholls Insurance to allow personalization of your particular insurance plan. Robert L. Nicholls and his associates are an independent insurance agency with 18 years experience in advising individuals, professionals, and corporations. 2030 East 48(H) South Salt Lake City, Utah 84117 Telephone (801) 277-266- 1 .21 .05 3.0 .375 2.25 none 7.125 .10 2.125 1.75 3.75 .25 .70 1.25 .37 1.125 2.75 6.875 2.50 11.75 2.75 3.625 .375 1.18 1.25 17.50 4.0 .28 1.125 14.0 .50 |