OCR Text |
Show The National Enterprise, .08 Homestead 1 Horizons Rsrch .00 2.00 Hovermarine Howard Stores .75 2.00 Hunt Bldg Hunter Creek .12 7.50 Hyatt Corp 4.25 Inti Hyatt 1.75 Hydro Flame 2.50 Hydro Optics Hygain Electrnc 4.125 7.00 3.00 Midwest Realty .625 MidwstmDisA 9.625 MUe High Ken 5.50 Miller Herman 15.75 1.50 Miller Oil .50 Miner Indust Mineral Energy 2.375 2.75 Minerals Eng Minerals Mining .08 Minerals & Res 1.8125 Minerals West .36 .50 Minn Ohio Oil Minnetonka Lbs 2.75 Minnetonka Mill 1.50 Minute Man Am .50 Miracl Rec Equ 2.75 4.25 Mischer Com 2.375 Mr. Steak Mizel Dev 2.00 .125 MU Inc No Mrkt Moamco Modern Control 4.125 Mdm Mng&Mlg .05 Modulinelntl 2.625 Moms Ice Crm 3.00 .005 Monada Monarch Indus .625 1.50 .06 11.375 2.75 3.00 13.00 1.25 3.75 3.25 3.25 18.75 2.625 .14 .15 2.625 2.75 1.375 8.00 2.875 10.75 1.25 .0225 1.25 None 5.125 2.50 2.75 2.00 3.375 1.00 1.50 MngmryMns Moony Broad Moore Clear Morgan G&O Morrison Mthrhood Mat Mot Hms Am .04 8.00 .015 1.75 .16 4.125 Moxie M .01 Jaeger Machine 3.00 January Mining .005 Javelin Corp JBs Big Boy Jefferson Jenex Gold HmltnDigCon HamiltonMing Hardwicke Cxs HarlynProd .05 4.625 2.50 Harper & Rowe 10.875 3.875 Harvest Ind Harwood Cox 3.625 Hawkeye Natl .375 .005 Hayden Hill Island 13.50 Hayden 9.00 Hayward Mfg Health Garde .5625 .28 Health Ind 5.375 Hechinger Heights Finance 7.00 Heilig-Meyer- s Heller Mark Helix Tech Helmet Petro Hemotec Hess S. Inc Hckry Frms OH Hickory Furn High Surprise Hiko Bell Hinkle Nrthwst Hi-Te- ch Ind HMO Inti Holiday Indus Holobeamlnc Jensen-Curti- s No Quote 7.25 .125 6.50 2.625 1.25 8.75 7.25 5.25 .08 .10 1.00 2.00 7.50 .15 5.375 3.25 11.375 4.375 4.125 .625 .015 15.00 10.00 JetAirFrght Jetero Corp Jiffy Foods Joe Dandy Jonhop Joni Blair CA Julie Res Jurgensens Justin Ind None 625 1.50 .62 18.50 18.50 3.00 8.50 .05 4.50 1.00 2.00 4.375 1.25 .02 .875 2.50 .75 19.00 19.00 3.00 3.375 1.875 1.875 7.875 5.875 .625 2.00 4.25 2.375 2.25 8.375 6.375 1.125 2.75 4.75 1.125 9.75 7.00 01 .75 .35 5.875 8.00 8.00 .50 7.00 3.00 1.625 9.50 7.75 5.625 .12 .12 1.50wo 2.375 8.25 No Mrkt 1.625 Jeremiah 1.00 2.50 7.75 .04 4.125 .75 1.50 4.00 .75 3.00 5.25 3.50 .015 2.00 K Kaibab Kaiser Corp Kallestad Labs Kalvar Kmpgrnds Am Kansas St Ntwk Kate Greenway Kayot Inc Kaysam of Am KDI NA .9375 Kearney&Trckr 9.375 Kearney Natl 6.50 Mag Con Magellan Pete Magic Mrkt NY Magma Energy Magma Power Magnetic Cntrl MaU House Indst Mt. Pac Mt. States Multimedia Mulnomah Ken Murphy M& Ft Myers Com Mylan Lam .125 1.0625 .1875 3.625 9.75 8.00 1.375 .625 1.1875 .375 4.125 10.125 9.00 1.75 Main St. Equit NA .05 .10 Major Oil .5625 .375 Major Realty 5.25 Mngmnt Assist 4.75 6.25 MngmntAsPR 5.875 .25 Manchs Life .50 .095 ManhattenRes .085 G&O 8.50 9.00 Manning Manor Care 5.375 5.875 6.00 Manufctrs Sys 4.00 .60 Mapleleaf Gld .50 1.00 1.75 Maple PI Marco Dental .125 .625 & Co .125 .375 Margolis 5.50 5.00 Lamode Margos 18.875 19.25 Manon Corp 3.00 Mark IV Hms 2.25 1.625 2.125 Marlin Oil 12.75 Mrvn Josephson 12.00 .18 .13 Mascot Silver 13.25 12.75 Maui Land Maxfield NA 5.25 6.25 Maxon Ind 8.25 7.75 May Petro 3.00 2.50 Mayfair SpMkt 4.00 3.50 Maynard Oil 1.00 .75 McClain Inc 2.125 1.875 MCI Comm 12.625 McMoRan Exp 12.25 No Quote Meadowbrook 1.375 .875 Medcom 4.75 Com 4.25 Med Gnrl 4.125 Mdcl Com Sys 3.75 5.25 Mdcl Devel 4.75 1.75 Medical Devices 1.375 .15 2.625 1.75 .875 10.00 6.25 16.75 1.625 1.00 2.625 3.25 .12 1.9375 .39 1.00 3.125 2.50 .75 3.25 5.00 2.75 3.00 .375 4.50 .15 3.125 3.50 .015 .875 .20 3.125 2.25 NA 10.625 17.00 1.00 3.00 .125 11.125 18.00 1.75 3.375 .36 .40 24.75 4.875 7.00 5.875 4.25 24.00 4.375 6.25 5.375 3.50 None Junel, 1977 |