OCR Text |
Show National Enterprise , June 2, 1976 5.375 .10 2.875 3.625 4.25 .50 4.50 6.25 .625 5.125 7.75 I.- 56 .50 8.375 5.25 II.- 00 .75 .40 2.50 .12 3.125 Page Seven No Central No Star Accep No Star Com No West Natl 5.25 1.75 1.50 8.125 Noea Pet 16.00 Northern Ins 4.00 North Sts Ent .375 Nowe Natl Gas 8.125 Nowst Fin 9.625 Northwood Pro .05 Norwesco Cm 2.75 Nuclear Med .0625 Nuclear Ex Dev 1.50 Nuclear Serv 4.00 Nuclear Sys 1.375 Nutrition Wld 1.875 6.25 2.50 2.25 8.50 17.50 4.25 .875 8.50 10.125 .08 3.50 .1875 2.00 4.50 1.875 2.125 Plus Products Point of Sales Polaris Res .04 .60 14.125 7.125 4.625 4.875 6.125 8.00 1.75 .11 2.50 .07 1.00 2.125 1.125 4.125 5.50 3.375 .25 .30 Pollution Cont 2.25 Poll Con Walthe 2.875 Ponderosa Horn Pope Ev Rob Popular Bancsh Portland Trans Posi Seal Inti Possis Post Inst Press Power Res Wyo Preakness Prop Precision Plas Precision Cast Preferred Dev Present Co O 2.875 2.00 3.625 1.25 2.75 5.25 1.75 3.25 4.125 .0125 .625 11.50 .25 .875 Prime Comp 9.25 Princeton Elec 1.25 Princeville 4.00 Process Sys 1.875 Prochememco 1.75 Product Design 1.00 Progressive Ind 1.50 1.50 Progroup Provincial Hous 1.375 Prudential Fed 7.00 Purity Supreme 4.00 3.375 3.00 .35 3.00 3.375 4.125 1.625 5.75 2.25 3.75 4.50 .0175 1.00 12.50 1.00 1.375 10.00 2.25 5.50 2.25 2.25 2.00 2.00 1.875 1.875 7.50 5.00 RefacTech 3.875 Lab 3.25 Rembrandt Ent 1.50 Rem Metals .75 Rendo 2.875 Joseph Rentex Svs 2.75 Reo Plastics .50 Resdal Ind 12.75 Research Fuels 1.125 Research Inc 6.00 Research Ind 8.25 Reid-Pro- v Resers Fine Foo2.125 Reserve Oil Min 37.50 Retail Mer Ind 1.75 Reuter Inc 1.625 Rex Montis Sil .75 4.25 Ripley Co Riverside Met .08 Roanna Togs 3.00 Robel Beef Pack 3.75 Robertson Com 2.75 Robertson Wts Rock Creek .30 Mtn Air Rocky Rocky Mtn Gas 3.125 Rocky Mnt Ndr .0075 Rodac Corp Rodale Elec 2.75 3.75 4.50 5.00 .015 1.875 .18 3.25 2.50 .50 5.00 1.375 4.75 2.50 Murphy Mtr Frt5.75 5.00 Myers Ind 1.75 Mylan Lab 4.625 6.50 5.50 2.50 P Selco Inc Semicdm Inc Seneca Foods 32.75 1.75 3.875 2.00 2.50 6.50 2.625 Sernco .50 Sentry Oil & Ga Servicolnc 1.375 Shaft Drilling .05 Shallbetter 1.00 1.00 Shatterprf Glass6.50 .18 4.00 4.25 3.50 .40 3.625 .0125 3.125 4.75 .08 .20 5.875 Nathans Fam 5.25 1.00 Natl Beauty Natl Color Labs 2.75 Natl Comp Sys 5.75 Natl Data Com 4.75 Natl Foodline 2.50 10.125 Natl Gas Oif 2.125 NatlHrdgds 4.625 Natl Liberty Natl Litho Pub 1.75 Natl Meridian 1.625 Natl Micronetics2.00 Natl Micro Uts 2.125 5.75 Natl Packing Natl Properties 1.50 Sheldahl Co Sherco Corp .25 3.75 Shire Nat ShnysBigBoy 4.00 14.25 1.75 Signaform Signal Sil Gold .03 Silent Knight Sel.75 Silver Beaver .03 Silver Belt .08 Silver Bowl .04 Silver Buckle .12 Silver Crystal .25 Silver Explor .20 Silver Falls 1.25 Silver Hill .02 Silver King-Ne- v 1.75 Silver Metals .01 Silver Monarch .38 Silver Ore .03 Silver Ridge .04 Silver Scott .17 Silver Seal .07 Silver Sec .04 Silver Star .25 Silver Surprise .35 Silver Syndicate2.70 Silver Trend .05 Silvercres Ind 6.25 7.75 Skyline Oil Bro 4.375 Slaughter Sloan Tech 1.00 Slumberland .50 Smithfield Food 2.125 Smoke-Cra2.00 Snow Sports Solar Physics 2.00 Solaron Corp .8125 Solid Controls 3.50 Solomon Son 3.00 Soncma Vineyar3.50 Sontrex Stamp .50 Sound of Music 1.00 Sound Idea Strs .10 So Airways 5.50 .01 4.375 3.75 .09 .375 3.14 1.75 Natpaclnc Natural Enrgy 1.50 4.50 Naum Bros .875 Nautiloid 6.00 Navajo Freight .40 Navsat Sys Neuhoff Bros 3.25 7.375 Nevada Sav Nevada Stewart .04 New Brunswick 2.50 New Housing .75 New Products .50 2.00 New York Newport Pharm 4.375 Niagra Mining .40 Nobility Homes 3.50 12.25 Norin 1.50 NorstanRes .05 No Star North Am Bio .75 North Am Nath 2.75 .11 .24 6.375 5.75 1.375 3.75 6.50 5.125 3.50 11.125 2.50 5.00 2.25 2.125 2.50 2.875 6.50 .02 4.875 4.25 .11 .50 4.02 2.25 2.00 5.25 1.375 7.50 .50 3.875 7.875 4.50 14.75 2.25 .05 2.25 .05 .13 .05 .16 .30 .23 1.50 .04 2.125 .02 .42 .05 .06 .20 .10 .06 .30 .40 2.90 .08 6.75 8.50 4.75 1.50 1.50 2.375 2.25 2.50 1.00 .16 1.75 4.00 4.00 3.875 3.75 1.75 .30 5.875 .3125 1.25 .07 2.50 1.75 27.25 5.50 5.8125 13.00 2.75 8.125 3.00 .01 .005 .75 .75 .05 & Member Intermountain Stock Exchange 4.125 .75 OUR NASDAQ SYMBOL 2.625 .75 1.25 1.125 3.50 7.00 4.25 4.50 2.75 3.75 8.25 .08 1.625 .15 1.50 .04 .07 .05 2.75 4.75 .45 4.25 13.25 2.00 .375 .1875 1.50 3.25 1.25 .625 3.125 7.125 6.75 8.75 2.50 39.00 2.50 2.125 5.25 1.875 33.50 2.25 4.25 2.375 3.25 8.00 Sensormatic Ele6.75 .125 Sentry Fin Sontrex Unstam.02 Sorg Printing 3.25 Nabob Siulver Nancy Lee Nasco Inti . Sea First Search Inv Seeburg Ind Seiscom Delta Solar Enrgy Res. 13 1.25 Solicynelnc N Natural Res Natl Sec Res Natl Shoe Natl Silver Natl Treasure NatlWlif Scotts Liq Gold 1.625 ft .25 Multnomah Ken 4.25 .875 13.75 1.50 Rixson-Firem- ar .75 .21 4.375 3.75 2.50 1.125 3.375 3.00 OLIE 4.00 3.75 1.375 6.00 6.00 11.25 .12 .37 1.50 3.25 2.50 80 West Broadway Salt Lake City, Utah 8410 (801)363-677- 1 2650 Washington Blvd. Ogden, Utah 84401 (801)621-266- 4 |