OCR Text |
Show The National Enterprise , January 5, 1977 Page five APPROXIMATE STOCK QUOTATIONS of January 3, 1977 O-T- -C Quotes as This information herein was gathered from securities dealers and other sources believed reliable but not guaranteed. This information is distributed as a service, tor information purposes only, and is not a solicitation tn huv nr sell nor is it intended as a recommendation of any of the securities or companies listed. Quotations are approximate and do not reflect retail markups, markdowns or commissions, nor actual transactions. Continued from page one 12 Burton-Hawk- s .15 Color Energy Devac Colo & West Pro Butler Natl Devcon Inti -- C&R Clothiers CD&M Cabot JP Eq Cadet Mfg Cafeterias Cal Maine Fds Caledonia Calif Aero Callahan Con Callan Publish Callon Petro Calny Food Ser Calspan Com Cambridge Cambridge Nuc Cameo Mineral Camin Campanelli Campbell Chain Canandaigua Canrad-Ha- n Canyon Silver Capital Sthwst Capitol Bancor Cptl Inti Arwy Capitol Silver Cardiac Pcmkrs Cardio-Pulmo- n Care Com Carhart Photo Carlsberg Cptl Carmine Fds Carolina Casu Crpntr Paper Carterfone Com Cascade Cascade Eg & M Cascade St! Castle Ind Ring Cavalier Cayman Com CDA Crescent CDA Mines Cencor Com Centennial Center Star Gld .09 Cntrl Natl Fin Centralarm Cntrl Standard Centura Petr Century O&G Chace Oil Chair Challenge Chmp Gld Silv Champion Prts Champn Vntrs Chaparral Res Chart House Chat Drg Chem ht Chateau de Vil Chatham Manu Cheezem Dev Chemex Chemplast Com Chemtrust Cherne Ind Chester Chief Products Chldrns Wrld Christensen's Christian Bros Chroma Glo Chrch Frd Chk Cinevideo Cir Tech Circ F Ind Circle Rubber Circuit Sci Citadel Ind Citzns Growth Cit Val Bnk Classic Mining Clsfd Find Clayton Clayton Silver Clear Air Clevepak Clincial Sci Cstl Indus Coastal States Cobe Labs CODICorp Cognitromcs Coleman C&W Colight Colletts Colony Foods .01 Colspan .09 Colt Oil Columbia Corp 5.125 Columbia Natl 2.75 Columbia Ventr .75 Columbus Mills 2.00 Combined Enter Comcast Crp A 3.75 Comcorp Com Comm Ban Colo 3.75 Comm St. Crp L00 Cmrc Clrng Hs 13.75 Commodity Res 25 Cmnwlth West Commun Prop 3.625 Comminications 16.75 6.125 Compre Care Computer Dim 6.50 Cmptr Elec Sys 5.75 -- CompHor Cmptr Image L00 Computer Prod 4.875 2.50 Comp Usage 5 Comserv Comshare Comten Comtrol Con Silver Conesco Indus Conjecture Conner Hms .75 5.25 10.50 -- 25 .80 4.25 .11 3.00 4.00 Consol Cap Contech Com 2.50 1.25 Contect Inc 25.00 Conti Bank Cntl Cnvyr Equ 21.25 Conti Gld & Res .02 Conti Heritage .05 8.50 Conti Wstm .875 Contran Control Laser 4.75 Coors Adolph B 19.875 20.625 Coquina Oil 1.625 Cordillera .875 Cosmetex 17.00 Cotton Petrol Cntry Ktchn Int9.00 1 .50 Cousins Propert 2.375 Craig Food Crest Resourc Crested Butte 25 10 Crosstown Ent .375 Crowley Foods 2.625 Crown America 2.25 6.50 Crown Craft .875 Cummings 4.50 Curries Mfg Curtice Burns 11.875 Cut & Curl Com 1.00 Cutler, Federal 1.75 Cybermatics .50 .04 .12 5.50 3.25 1.50 2.50 4.125 4.75 1.50 14.25 None Dewey Elec Diagnostics Diamond B Diamond Coal Diamond West Diamondhead Dico Dicomed Di Enco Dietrich Explor Sys Digital Com Con 6.875 Dimension Oil Digi-Lo- g .15 4.00 17.25 6.625 7.00 6.50 2.00 1.50 5.25 3.00 1.00 6.00 11.00 .625 1.00 4.75 .14 3.375 5.00 Dinner Bell Fds Dscvry Oil Ltd Diver Earth Sci 3.25 Dunkin Donuts 1.625 21.75 .04 .15 9.00 1.00 5.75 20.375 Dixson Doe Spun Dol Resources Domestic Enrgy Double Eagle Dowdle Oil Dwnn Zier Knit Drewry Phtclr Drexler Tech Drico Corp Drilex Duddys Durr Fillauer Dymat Inti Dynagraphic Dynalab Dynam Amer Dynamic Instru Dynamics Resch Dynapac 21.625 Dynasonics .50 4.75 .30 .75 1.00 5.25 .40 .875 2.00 1.375 17.75 9.75 1.75 2.75 .29 .13 .875 3.125 3.00 7.00 1.125 5.00 12.375 E 2.00 2.25 .875 D .25 Dahlman 3.50 Queen Dairy Dakota Mineral .125 DnkrWLHLK 1.875 6.00 Danners 8.375 Data Card Data Design Lb 5.00 Data Dimension 4.50 Data Leasing .625 .125 DataMgmt Data Sys (MN) .375 Data Sys (ORE) .625 3.25 Data Tech 28.75 Datapoint 1.375 Datatab 1.1875 Datatron 1.50 Datum David & Dash .50 4.00 Davis Water .04 Mns Daybreak DDI .375 De Beers Consl 2.375 Decorator Inc 3.25 Dekalb Agres B 34.25 Delhi Oil 3.75 Dellwood Hills .625 Delmar .005 Delta Calif 4.25 1.00 4.00 .25 2.375 6.50 8.875 5.375 4.875 1.125 .50 .75 .875 3.75 29.50 1.875 1.4375 2.00 1.25 4.50 .06 .625 6.125 DentalloyCom 3.00 Denver O&G .25 Denver R1 Est 6.75 Denver Vent .125 .50 Arts Design Detection Sci 1.25 Detrex Chem 12.375 MEMBER OF nrr: 3 2.50 3.75 25.25 4.125 .875 .015wo 4.75 Deltak Delwood Furn I.DWAKI) KNOWN SI.ClKITlIvS, INC. 6.625 4.00 .50 7.25 .25 .75 2.00 12.875 Intermountain Stock Exchange 718 Kearns Bldg. Salt Lake City, Utah 84101 Telephone (801 ) 531-744- 7 328-897- 1 49 No. University Provo, Utah 84601 Telephone (801) 328-444- 4 y |